1 Kilo Gold 21K Price in Mauritania – Live MRU Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,101,250.00 MRU | +7,000.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
5,094,250.00 MRU | -11,375.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
5,105,625.00 MRU | +26,250.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,079,375.00 MRU | -35,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
5,114,375.00 MRU | -12,250.00 (-0.24%) |
|
17-05-2026
Sunday → |
5,126,625.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,126,625.00 MRU | -,875.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
5,127,500.00 MRU | -,159,250.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
5,286,750.00 MRU | +875.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
5,285,875.00 MRU | +30,625.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
5,255,250.00 MRU | -65,625.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
5,320,875.00 MRU | +7,000.00 (+0.13%) |
|
10-05-2026
Sunday → |
5,313,875.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,313,875.00 MRU | +7,875.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
5,306,000.00 MRU | -30,625.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
5,336,625.00 MRU | +69,125.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
5,267,500.00 MRU | +128,625.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,138,875.00 MRU | +55,125.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
5,083,750.00 MRU | -,107,625.00 (-2.07%) |
|
03-05-2026
Sunday → |
5,191,375.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,191,375.00 MRU | -31,500.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,222,875.00 MRU | +17,500.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
5,205,375.00 MRU | +83,125.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
5,122,250.00 MRU | -31,500.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
5,153,750.00 MRU | -89,250.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
5,243,000.00 MRU | -62,125.00 (-1.17%) |
|
26-04-2026
Sunday → |
5,305,125.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,305,125.00 MRU | -14,875.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
5,320,000.00 MRU | +22,750.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
5,297,250.00 MRU | -10,500.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
5,307,750.00 MRU | -20,125.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
5,327,875.00 MRU | -55,125.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
5,383,000.00 MRU | -59,500.00 (-1.09%) |
|
19-04-2026
Sunday → |
5,442,500.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,442,500.00 MRU | +44,625.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
5,397,875.00 MRU | -28,875.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
5,426,750.00 MRU | +41,125.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
5,385,625.00 MRU | +2,625.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
5,383,000.00 MRU | +71,750.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
5,311,250.00 MRU | -48,125.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
5,359,375.00 MRU | -,875.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
5,360,250.00 MRU | +875.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
5,359,375.00 MRU | +17,500.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
5,341,875.00 MRU | -37,625.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
5,379,500.00 MRU | +120,750.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
5,258,750.00 MRU | -22,750.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,281,500.00 MRU | +7,875.00 (+0.15%) |
|
05-04-2026
Sunday → |
5,273,625.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
5,273,625.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,273,625.00 MRU | +2,625.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
5,271,000.00 MRU | -54,250.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
5,325,250.00 MRU | +46,375.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
5,278,875.00 MRU | +170,625.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
5,108,250.00 MRU | +65,625.00 (+1.3%) |
|
29-03-2026
Sunday → |
5,042,625.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,042,625.00 MRU | +70,875.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
4,971,750.00 MRU | +4,375.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
4,967,375.00 MRU | -,161,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
5,128,375.00 MRU | +164,500.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
4,963,875.00 MRU | -10,500.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
4,974,375.00 MRU | -74,375.00 (-1.47%) |
|
22-03-2026
Sunday → |
5,048,750.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,048,750.00 MRU | -,187,250.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
5,236,000.00 MRU | -50,750.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
5,286,750.00 MRU | -,332,500.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
5,619,250.00 MRU | -22,750.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
5,642,000.00 MRU | +48,125.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
5,593,875.00 MRU | -45,500.00 (-0.81%) |
|
15-03-2026
Sunday → |
5,639,375.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,639,375.00 MRU | -77,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
5,716,375.00 MRU | -,104,125.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
5,820,500.00 MRU | -24,500.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
5,845,000.00 MRU | +8,750.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
5,836,250.00 MRU | +92,750.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
5,743,500.00 MRU | -89,250.00 (-1.53%) |
|
08-03-2026
Sunday → |
5,832,750.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,832,750.00 MRU | +95,375.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,737,375.00 MRU | -81,375.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
5,818,750.00 MRU | -23,625.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
5,842,375.00 MRU | -99,750.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
5,942,125.00 MRU | -,126,875.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
6,069,000.00 MRU | +122,500.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
5,946,500.00 MRU | -1,750.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
5,948,250.00 MRU | +116,375.00 (+2%) |
|
27-02-2026
Friday ↓ |
5,831,875.00 MRU | -10,500.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
5,842,375.00 MRU | +875.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
5,841,500.00 MRU | +21,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
5,820,500.00 MRU | +23,625.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
5,796,875.00 MRU | +48,125.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
5,748,750.00 MRU | +875.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
5,747,875.00 MRU | +90,125.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,657,750.00 MRU | +42,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
5,615,750.00 MRU | +101,500.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
5,514,250.00 MRU | -33,250.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
5,547,500.00 MRU | -97,125.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
5,644,625.00 MRU | -10,500.00 (-0.19%) |
|
15-02-2026
Sunday → |
5,655,125.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,655,125.00 MRU | +103,250.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
5,551,875.00 MRU | +11,375.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
5,540,500.00 MRU | -,144,375.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
5,684,875.00 MRU | +17,500.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
5,667,375.00 MRU | -23,625.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
5,691,000.00 MRU | +157,500.00 (+2.85%) |
|
08-02-2026
Sunday → |
5,533,500.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,533,500.00 MRU | +107,625.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
5,425,875.00 MRU | -29,750.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
5,455,625.00 MRU | -92,750.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
5,548,375.00 MRU | +24,500.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
5,523,875.00 MRU | +212,625.00 (+4%) |
|
02-02-2026
Monday ↓ |
5,311,250.00 MRU | -,202,125.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
5,513,375.00 MRU | +875.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
5,512,500.00 MRU | -,167,125.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,679,625.00 MRU | -,522,375.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
6,202,000.00 MRU | +273,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
5,929,000.00 MRU | +214,375.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
5,714,625.00 MRU | +65,625.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
5,649,000.00 MRU | +101,500.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
5,547,500.00 MRU | +1,172,500.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
4,375,000.00 MRU | -1,159,375.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
5,534,375.00 MRU | +109,375.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
5,425,000.00 MRU | -53,375.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
5,478,375.00 MRU | +146,125.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
5,332,250.00 MRU | +95,375.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
5,236,875.00 MRU | +81,375.00 (+1.58%) |
|
18-01-2026
Sunday → |
5,155,500.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,155,500.00 MRU | -5,250.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
5,160,750.00 MRU | -16,625.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
5,177,375.00 MRU | -32,375.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
5,209,750.00 MRU | +47,250.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,162,500.00 MRU | -7,875.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
5,170,375.00 MRU | +100,625.00 (+1.98%) |
|
11-01-2026
Sunday → |
5,069,750.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,069,750.00 MRU | +42,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,027,750.00 MRU | +875.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
5,026,875.00 MRU | +21,000.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
5,005,875.00 MRU | -56,875.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
5,062,750.00 MRU | +69,125.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
4,993,625.00 MRU | +146,125.00 (+3.01%) |
|
04-01-2026
Sunday → |
4,847,500.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,847,500.00 MRU | -62,125.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
4,909,625.00 MRU | +76,125.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,833,500.00 MRU | -8,750.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
4,842,250.00 MRU | -82,250.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,924,500.00 MRU | -66,500.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
4,991,000.00 MRU | -88,375.00 (-1.74%) |
|
28-12-2025
Sunday → |
5,079,375.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,079,375.00 MRU | +29,750.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,049,625.00 MRU | +27,125.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
5,022,500.00 MRU | -10,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
5,033,000.00 MRU | +14,000.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
5,019,000.00 MRU | +81,375.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
4,937,625.00 MRU | +68,250.00 (+1.4%) |
|
21-12-2025
Sunday → |
4,869,375.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,869,375.00 MRU | +14,000.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
4,855,375.00 MRU | +7,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
4,848,375.00 MRU | +19,250.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
4,829,125.00 MRU | +14,000.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
4,815,125.00 MRU | -57,750.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,872,875.00 MRU | +36,750.00 (+0.76%) |
|
14-12-2025
Sunday → |
4,836,125.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,836,125.00 MRU | -35,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,871,125.00 MRU | +131,250.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
4,739,875.00 MRU | +30,625.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
4,709,250.00 MRU | -12,250.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
4,721,500.00 MRU | -4,375.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
4,725,875.00 MRU | -2,625.00 (-0.06%) |
|
07-12-2025
Sunday → |
4,728,500.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,728,500.00 MRU | -35,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,763,500.00 MRU | +44,625.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
4,718,875.00 MRU | -10,500.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
4,729,375.00 MRU | +11,375.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
4,718,000.00 MRU | -50,750.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
4,768,750.00 MRU | +28,875.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
4,739,875.00 MRU | -,875.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
4,740,750.00 MRU | +46,375.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
4,694,375.00 MRU | +22,750.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
4,671,625.00 MRU | +3,500.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
4,668,125.00 MRU | +30,625.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
4,637,500.00 MRU | +63,000.00 (+1.38%) |
|
24-11-2025
Monday |
4,574,500.00 MRU | - |
About Kilo Gold 21 Karat
What is 1 Kilo 21K Gold? 1 kilo equals 1,000 grams of 21 karat gold, containing 875 grams of pure gold (0.875 purity).,Why 21 K Matters – 21 karat gold balances high purity with durability, making it ideal for large investment bars and high‑net‑worth portfolios.,Investment Benefits – Holds long‑term value, easy to trade, and widely accepted in Mauritania’s bullion market.,Weight & Purity – Each kilo bar weighs exactly 1,000 g; pure gold content is 875 g, with the remaining 125 g composed of alloy metals for strength.,Market Usage – Preferred by institutional buyers, central banks, and private investors seeking a sizable, liquid asset.,Storage Tips – Store in a secure, climate‑controlled vault or a certified safe deposit box to preserve value.,Buying Guide – Verify the bar’s certification, check the live MRU rate, and compare reputable dealers before purchase.
How is the 21K gold price calculated per kilogram in Mauritania?
The price is derived from the spot price of pure gold, multiplied by the 0.875 purity factor, then converted to MRU using the current exchange rate.
What makes 21 karat gold a popular choice for investors?
It offers a high purity level while remaining sturdy enough for large bars, providing both value retention and ease of handling.
Can I sell a 1 kilo 21K gold bar in Mauritania?
Yes, most major bullion dealers and banks purchase 1 kilo bars at the prevailing MRU rate, often with a small premium for verification.
Is the price shown on this page real‑time?
The displayed price updates every minute to reflect live market movements and currency conversion rates.
