1 Gram Gold Bar 24K Price in Mauritania – Live MRU Rate
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,830.00 MRU | +8.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
5,822.00 MRU | -13.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
5,835.00 MRU | +30.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,805.00 MRU | -40.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
5,845.00 MRU | -14.00 (-0.24%) |
|
17-05-2026
Sunday → |
5,859.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,859.00 MRU | -1.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
5,860.00 MRU | -,182.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
6,042.00 MRU | +1.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
6,041.00 MRU | +35.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
6,006.00 MRU | -75.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
6,081.00 MRU | +8.00 (+0.13%) |
|
10-05-2026
Sunday → |
6,073.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,073.00 MRU | +9.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
6,064.00 MRU | -35.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
6,099.00 MRU | +79.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
6,020.00 MRU | +147.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,873.00 MRU | +63.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
5,810.00 MRU | -,123.00 (-2.07%) |
|
03-05-2026
Sunday → |
5,933.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,933.00 MRU | -36.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,969.00 MRU | +20.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
5,949.00 MRU | +95.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
5,854.00 MRU | -36.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
5,890.00 MRU | -,102.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
5,992.00 MRU | -71.00 (-1.17%) |
|
26-04-2026
Sunday → |
6,063.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,063.00 MRU | -17.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
6,080.00 MRU | +26.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
6,054.00 MRU | -12.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
6,066.00 MRU | -23.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
6,089.00 MRU | -63.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
6,152.00 MRU | -68.00 (-1.09%) |
|
19-04-2026
Sunday → |
6,220.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,220.00 MRU | +51.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
6,169.00 MRU | -33.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
6,202.00 MRU | +47.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
6,155.00 MRU | +3.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
6,152.00 MRU | +82.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
6,070.00 MRU | -55.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
6,125.00 MRU | -1.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
6,126.00 MRU | +1.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
6,125.00 MRU | +20.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
6,105.00 MRU | -43.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
6,148.00 MRU | +138.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
6,010.00 MRU | -26.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,036.00 MRU | +9.00 (+0.15%) |
|
05-04-2026
Sunday → |
6,027.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
6,027.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,027.00 MRU | +3.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
6,024.00 MRU | -62.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
6,086.00 MRU | +53.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
6,033.00 MRU | +195.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
5,838.00 MRU | +75.00 (+1.3%) |
|
29-03-2026
Sunday → |
5,763.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,763.00 MRU | +81.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
5,682.00 MRU | +5.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
5,677.00 MRU | -,184.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
5,861.00 MRU | +188.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
5,673.00 MRU | -12.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
5,685.00 MRU | -85.00 (-1.47%) |
|
22-03-2026
Sunday → |
5,770.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,770.00 MRU | -,214.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
5,984.00 MRU | -58.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,042.00 MRU | -,380.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
6,422.00 MRU | -26.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
6,448.00 MRU | +55.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
6,393.00 MRU | -52.00 (-0.81%) |
|
15-03-2026
Sunday → |
6,445.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,445.00 MRU | -88.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
6,533.00 MRU | -,119.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
6,652.00 MRU | -28.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
6,680.00 MRU | +10.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
6,670.00 MRU | +106.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
6,564.00 MRU | -,102.00 (-1.53%) |
|
08-03-2026
Sunday → |
6,666.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,666.00 MRU | +109.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,557.00 MRU | -93.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
6,650.00 MRU | -27.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
6,677.00 MRU | -,114.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
6,791.00 MRU | -,145.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
6,936.00 MRU | +140.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
6,796.00 MRU | -2.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
6,798.00 MRU | +133.00 (+2%) |
|
27-02-2026
Friday ↓ |
6,665.00 MRU | -12.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
6,677.00 MRU | +1.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
6,676.00 MRU | +24.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
6,652.00 MRU | +27.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
6,625.00 MRU | +55.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
6,570.00 MRU | +1.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
6,569.00 MRU | +103.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
6,466.00 MRU | +48.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
6,418.00 MRU | +116.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
6,302.00 MRU | -38.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
6,340.00 MRU | -,111.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
6,451.00 MRU | -12.00 (-0.19%) |
|
15-02-2026
Sunday → |
6,463.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,463.00 MRU | +118.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
6,345.00 MRU | +13.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
6,332.00 MRU | -,165.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
6,497.00 MRU | +20.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
6,477.00 MRU | -27.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
6,504.00 MRU | +180.00 (+2.85%) |
|
08-02-2026
Sunday → |
6,324.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,324.00 MRU | +123.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
6,201.00 MRU | -34.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
6,235.00 MRU | -,106.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
6,341.00 MRU | +28.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
6,313.00 MRU | +243.00 (+4%) |
|
02-02-2026
Monday ↓ |
6,070.00 MRU | -,231.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
6,301.00 MRU | +1.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
6,300.00 MRU | -,191.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,491.00 MRU | -,597.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
7,088.00 MRU | +312.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
6,776.00 MRU | +245.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
6,531.00 MRU | +75.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
6,456.00 MRU | +116.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
6,340.00 MRU | +1,340.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
5,000.00 MRU | -1,325.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
6,325.00 MRU | +125.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
6,200.00 MRU | -61.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
6,261.00 MRU | +167.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
6,094.00 MRU | +109.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
5,985.00 MRU | +93.00 (+1.58%) |
|
18-01-2026
Sunday → |
5,892.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,892.00 MRU | -6.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
5,898.00 MRU | -19.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
5,917.00 MRU | -37.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
5,954.00 MRU | +54.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,900.00 MRU | -9.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
5,909.00 MRU | +115.00 (+1.98%) |
|
11-01-2026
Sunday → |
5,794.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,794.00 MRU | +48.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,746.00 MRU | +1.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
5,745.00 MRU | +24.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
5,721.00 MRU | -65.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
5,786.00 MRU | +79.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
5,707.00 MRU | +167.00 (+3.01%) |
|
04-01-2026
Sunday → |
5,540.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,540.00 MRU | -71.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
5,611.00 MRU | +87.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
5,524.00 MRU | -10.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
5,534.00 MRU | -94.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,628.00 MRU | -76.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
5,704.00 MRU | -,101.00 (-1.74%) |
|
28-12-2025
Sunday → |
5,805.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,805.00 MRU | +34.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,771.00 MRU | +31.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
5,740.00 MRU | -12.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
5,752.00 MRU | +16.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
5,736.00 MRU | +93.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,643.00 MRU | +78.00 (+1.4%) |
|
21-12-2025
Sunday → |
5,565.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,565.00 MRU | +16.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
5,549.00 MRU | +8.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
5,541.00 MRU | +22.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
5,519.00 MRU | +16.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
5,503.00 MRU | -66.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,569.00 MRU | +42.00 (+0.76%) |
|
14-12-2025
Sunday → |
5,527.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,527.00 MRU | -40.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
5,567.00 MRU | +150.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
5,417.00 MRU | +35.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
5,382.00 MRU | -14.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
5,396.00 MRU | -5.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
5,401.00 MRU | -3.00 (-0.06%) |
|
07-12-2025
Sunday → |
5,404.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,404.00 MRU | -40.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
5,444.00 MRU | +51.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
5,393.00 MRU | -12.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
5,405.00 MRU | +13.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
5,392.00 MRU | -58.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
5,450.00 MRU | +33.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
5,417.00 MRU | -1.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
5,418.00 MRU | +53.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
5,365.00 MRU | +26.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
5,339.00 MRU | +4.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
5,335.00 MRU | +35.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
5,300.00 MRU | +72.00 (+1.38%) |
|
24-11-2025
Monday |
5,228.00 MRU | - |
About 1g Gold Bar 24 Karat
A 1 gram 24K gold bar contains 100 % pure gold, making it the highest purity available for small‑size investment bars.,Weight: 1 gram (0.035 oz) – easy to carry, store, and transport securely.,Purity: 24 karat (999.9 ‰), the benchmark for pure gold worldwide.,Ideal for diversifying a portfolio with a minimal cash outlay while maintaining exposure to gold’s long‑term store‑of‑value properties.,Highly liquid in Mauritania’s gold market; dealers readily buy and sell 1 g bars at spot prices quoted in MRU.,Compact size allows discreet ownership and convenient storage in a safe, lockbox, or even a personal wallet.,Often used by collectors as a starter piece for building a physical gold collection.,Regulated by Mauritanian customs and tax authorities – no additional duties when purchased from licensed dealers.,Price reacts instantly to international spot movements, offering real‑time correlation with global gold trends.,When buying, verify the hallmarks and certification to ensure authenticity and 24 K purity.,Selling a 1 g bar typically incurs a small premium‑or‑discount based on market liquidity and dealer fees.,For long‑term investors, consider periodic purchases to average cost and mitigate short‑term volatility.
Is a 1 gram 24K gold bar a good investment for beginners?
Yes. Its low cost, high purity, and easy liquidity make it suitable for new investors who want exposure to gold without committing large amounts of capital.
How is the price of a 1 gram 24K gold bar determined in Mauritania?
The price reflects the international spot price of gold, converted to Mauritanian Ouguiya (MRU) and adjusted for local dealer premiums, taxes, and handling fees.
What should I look for when buying a 1 gram gold bar?
Check for official hallmarks, a certificate of purity, and purchase from a licensed Mauritanian dealer to avoid counterfeit products.