1 Gram Gold Bar 24K Price in Mauritania Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 6,073.00 MRU | +9.00 (+0.15%) |
| 08-05-2026 ↓ | 6,064.00 MRU | -35.00 (-0.57%) |
| 07-05-2026 ↑ | 6,099.00 MRU | +79.00 (+1.31%) |
| 06-05-2026 ↑ | 6,020.00 MRU | +147.00 (+2.5%) |
| 05-05-2026 ↑ | 5,873.00 MRU | +63.00 (+1.08%) |
| 04-05-2026 ↓ | 5,810.00 MRU | -,123.00 (-2.07%) |
| 03-05-2026 → | 5,933.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 5,933.00 MRU | -36.00 (-0.6%) |
| 01-05-2026 ↑ | 5,969.00 MRU | +20.00 (+0.34%) |
| 30-04-2026 ↑ | 5,949.00 MRU | +95.00 (+1.62%) |
| 29-04-2026 ↓ | 5,854.00 MRU | -36.00 (-0.61%) |
| 28-04-2026 ↓ | 5,890.00 MRU | -,102.00 (-1.7%) |
| 27-04-2026 ↓ | 5,992.00 MRU | -71.00 (-1.17%) |
| 26-04-2026 → | 6,063.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 6,063.00 MRU | -17.00 (-0.28%) |
| 24-04-2026 ↑ | 6,080.00 MRU | +26.00 (+0.43%) |
| 23-04-2026 ↓ | 6,054.00 MRU | -12.00 (-0.2%) |
| 22-04-2026 ↓ | 6,066.00 MRU | -23.00 (-0.38%) |
| 21-04-2026 ↓ | 6,089.00 MRU | -63.00 (-1.02%) |
| 20-04-2026 ↓ | 6,152.00 MRU | -68.00 (-1.09%) |
| 19-04-2026 → | 6,220.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 6,220.00 MRU | +51.00 (+0.83%) |
| 17-04-2026 ↓ | 6,169.00 MRU | -33.00 (-0.53%) |
| 16-04-2026 ↑ | 6,202.00 MRU | +47.00 (+0.76%) |
| 15-04-2026 ↑ | 6,155.00 MRU | +3.00 (+0.05%) |
| 14-04-2026 ↑ | 6,152.00 MRU | +82.00 (+1.35%) |
| 13-04-2026 ↓ | 6,070.00 MRU | -55.00 (-0.9%) |
| 12-04-2026 ↓ | 6,125.00 MRU | -1.00 (-0.02%) |
| 11-04-2026 ↑ | 6,126.00 MRU | +1.00 (+0.02%) |
| 10-04-2026 ↑ | 6,125.00 MRU | +20.00 (+0.33%) |
| 09-04-2026 ↓ | 6,105.00 MRU | -43.00 (-0.7%) |
| 08-04-2026 ↑ | 6,148.00 MRU | +138.00 (+2.3%) |
| 07-04-2026 ↓ | 6,010.00 MRU | -26.00 (-0.43%) |
| 06-04-2026 ↑ | 6,036.00 MRU | +9.00 (+0.15%) |
| 05-04-2026 → | 6,027.00 MRU | 0 (0%) |
| 04-04-2026 → | 6,027.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 6,027.00 MRU | +3.00 (+0.05%) |
| 02-04-2026 ↓ | 6,024.00 MRU | -62.00 (-1.02%) |
| 01-04-2026 ↑ | 6,086.00 MRU | +53.00 (+0.88%) |
| 31-03-2026 ↑ | 6,033.00 MRU | +195.00 (+3.34%) |
| 30-03-2026 ↑ | 5,838.00 MRU | +75.00 (+1.3%) |
| 29-03-2026 → | 5,763.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 5,763.00 MRU | +81.00 (+1.43%) |
| 27-03-2026 ↑ | 5,682.00 MRU | +5.00 (+0.09%) |
| 26-03-2026 ↓ | 5,677.00 MRU | -,184.00 (-3.14%) |
| 25-03-2026 ↑ | 5,861.00 MRU | +188.00 (+3.31%) |
| 24-03-2026 ↓ | 5,673.00 MRU | -12.00 (-0.21%) |
| 23-03-2026 ↓ | 5,685.00 MRU | -85.00 (-1.47%) |
| 22-03-2026 → | 5,770.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 5,770.00 MRU | -,214.00 (-3.58%) |
| 20-03-2026 ↓ | 5,984.00 MRU | -58.00 (-0.96%) |
| 19-03-2026 ↓ | 6,042.00 MRU | -,380.00 (-5.92%) |
| 18-03-2026 ↓ | 6,422.00 MRU | -26.00 (-0.4%) |
| 17-03-2026 ↑ | 6,448.00 MRU | +55.00 (+0.86%) |
| 16-03-2026 ↓ | 6,393.00 MRU | -52.00 (-0.81%) |
| 15-03-2026 → | 6,445.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 6,445.00 MRU | -88.00 (-1.35%) |
| 13-03-2026 ↓ | 6,533.00 MRU | -,119.00 (-1.79%) |
| 12-03-2026 ↓ | 6,652.00 MRU | -28.00 (-0.42%) |
| 11-03-2026 ↑ | 6,680.00 MRU | +10.00 (+0.15%) |
| 10-03-2026 ↑ | 6,670.00 MRU | +106.00 (+1.61%) |
| 09-03-2026 ↓ | 6,564.00 MRU | -,102.00 (-1.53%) |
| 08-03-2026 → | 6,666.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 6,666.00 MRU | +109.00 (+1.66%) |
| 06-03-2026 ↓ | 6,557.00 MRU | -93.00 (-1.4%) |
| 05-03-2026 ↓ | 6,650.00 MRU | -27.00 (-0.4%) |
| 04-03-2026 ↓ | 6,677.00 MRU | -,114.00 (-1.68%) |
| 03-03-2026 ↓ | 6,791.00 MRU | -,145.00 (-2.09%) |
| 02-03-2026 ↑ | 6,936.00 MRU | +140.00 (+2.06%) |
| 01-03-2026 ↓ | 6,796.00 MRU | -2.00 (-0.03%) |
| 28-02-2026 ↑ | 6,798.00 MRU | +133.00 (+2%) |
| 27-02-2026 ↓ | 6,665.00 MRU | -12.00 (-0.18%) |
| 26-02-2026 ↑ | 6,677.00 MRU | +1.00 (+0.01%) |
| 25-02-2026 ↑ | 6,676.00 MRU | +24.00 (+0.36%) |
| 24-02-2026 ↑ | 6,652.00 MRU | +27.00 (+0.41%) |
| 23-02-2026 ↑ | 6,625.00 MRU | +55.00 (+0.84%) |
| 22-02-2026 ↑ | 6,570.00 MRU | +1.00 (+0.02%) |
| 21-02-2026 ↑ | 6,569.00 MRU | +103.00 (+1.59%) |
| 20-02-2026 ↑ | 6,466.00 MRU | +48.00 (+0.75%) |
| 19-02-2026 ↑ | 6,418.00 MRU | +116.00 (+1.84%) |
| 18-02-2026 ↓ | 6,302.00 MRU | -38.00 (-0.6%) |
| 17-02-2026 ↓ | 6,340.00 MRU | -,111.00 (-1.72%) |
| 16-02-2026 ↓ | 6,451.00 MRU | -12.00 (-0.19%) |
| 15-02-2026 → | 6,463.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 6,463.00 MRU | +118.00 (+1.86%) |
| 13-02-2026 ↑ | 6,345.00 MRU | +13.00 (+0.21%) |
| 12-02-2026 ↓ | 6,332.00 MRU | -,165.00 (-2.54%) |
| 11-02-2026 ↑ | 6,497.00 MRU | +20.00 (+0.31%) |
| 10-02-2026 ↓ | 6,477.00 MRU | -27.00 (-0.42%) |
| 09-02-2026 ↑ | 6,504.00 MRU | +180.00 (+2.85%) |
| 08-02-2026 → | 6,324.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 6,324.00 MRU | +123.00 (+1.98%) |
| 06-02-2026 ↓ | 6,201.00 MRU | -34.00 (-0.55%) |
| 05-02-2026 ↓ | 6,235.00 MRU | -,106.00 (-1.67%) |
| 04-02-2026 ↑ | 6,341.00 MRU | +28.00 (+0.44%) |
| 03-02-2026 ↑ | 6,313.00 MRU | +243.00 (+4%) |
| 02-02-2026 ↓ | 6,070.00 MRU | -,231.00 (-3.67%) |
| 01-02-2026 ↑ | 6,301.00 MRU | +1.00 (+0.02%) |
| 31-01-2026 ↓ | 6,300.00 MRU | -,191.00 (-2.94%) |
| 30-01-2026 ↓ | 6,491.00 MRU | -,597.00 (-8.42%) |
| 29-01-2026 ↑ | 7,088.00 MRU | +312.00 (+4.6%) |
| 28-01-2026 ↑ | 6,776.00 MRU | +245.00 (+3.75%) |
| 27-01-2026 ↑ | 6,531.00 MRU | +75.00 (+1.16%) |
| 26-01-2026 ↑ | 6,456.00 MRU | +116.00 (+1.83%) |
| 25-01-2026 ↑ | 6,340.00 MRU | +1,340.00 (+26.8%) |
| 24-01-2026 ↓ | 5,000.00 MRU | -1,325.00 (-20.95%) |
| 23-01-2026 ↑ | 6,325.00 MRU | +125.00 (+2.02%) |
| 22-01-2026 ↓ | 6,200.00 MRU | -61.00 (-0.97%) |
| 21-01-2026 ↑ | 6,261.00 MRU | +167.00 (+2.74%) |
| 20-01-2026 ↑ | 6,094.00 MRU | +109.00 (+1.82%) |
| 19-01-2026 ↑ | 5,985.00 MRU | +93.00 (+1.58%) |
| 18-01-2026 → | 5,892.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 5,892.00 MRU | -6.00 (-0.1%) |
| 16-01-2026 ↓ | 5,898.00 MRU | -19.00 (-0.32%) |
| 15-01-2026 ↓ | 5,917.00 MRU | -37.00 (-0.62%) |
| 14-01-2026 ↑ | 5,954.00 MRU | +54.00 (+0.92%) |
| 13-01-2026 ↓ | 5,900.00 MRU | -9.00 (-0.15%) |
| 12-01-2026 ↑ | 5,909.00 MRU | +115.00 (+1.98%) |
| 11-01-2026 → | 5,794.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 5,794.00 MRU | +48.00 (+0.84%) |
| 09-01-2026 ↑ | 5,746.00 MRU | +1.00 (+0.02%) |
| 08-01-2026 ↑ | 5,745.00 MRU | +24.00 (+0.42%) |
| 07-01-2026 ↓ | 5,721.00 MRU | -65.00 (-1.12%) |
| 06-01-2026 ↑ | 5,786.00 MRU | +79.00 (+1.38%) |
| 05-01-2026 ↑ | 5,707.00 MRU | +167.00 (+3.01%) |
| 04-01-2026 → | 5,540.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 5,540.00 MRU | -71.00 (-1.27%) |
| 02-01-2026 ↑ | 5,611.00 MRU | +87.00 (+1.57%) |
| 01-01-2026 ↓ | 5,524.00 MRU | -10.00 (-0.18%) |
| 31-12-2025 ↓ | 5,534.00 MRU | -94.00 (-1.67%) |
| 30-12-2025 ↓ | 5,628.00 MRU | -76.00 (-1.33%) |
| 29-12-2025 ↓ | 5,704.00 MRU | -,101.00 (-1.74%) |
| 28-12-2025 → | 5,805.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 5,805.00 MRU | +34.00 (+0.59%) |
| 26-12-2025 ↑ | 5,771.00 MRU | +31.00 (+0.54%) |
| 25-12-2025 ↓ | 5,740.00 MRU | -12.00 (-0.21%) |
| 24-12-2025 ↑ | 5,752.00 MRU | +16.00 (+0.28%) |
| 23-12-2025 ↑ | 5,736.00 MRU | +93.00 (+1.65%) |
| 22-12-2025 ↑ | 5,643.00 MRU | +78.00 (+1.4%) |
| 21-12-2025 → | 5,565.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 5,565.00 MRU | +16.00 (+0.29%) |
| 19-12-2025 ↑ | 5,549.00 MRU | +8.00 (+0.14%) |
| 18-12-2025 ↑ | 5,541.00 MRU | +22.00 (+0.4%) |
| 17-12-2025 ↑ | 5,519.00 MRU | +16.00 (+0.29%) |
| 16-12-2025 ↓ | 5,503.00 MRU | -66.00 (-1.19%) |
| 15-12-2025 ↑ | 5,569.00 MRU | +42.00 (+0.76%) |
| 14-12-2025 → | 5,527.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 5,527.00 MRU | -40.00 (-0.72%) |
| 12-12-2025 ↑ | 5,567.00 MRU | +150.00 (+2.77%) |
| 11-12-2025 ↑ | 5,417.00 MRU | +35.00 (+0.65%) |
| 10-12-2025 ↓ | 5,382.00 MRU | -14.00 (-0.26%) |
| 09-12-2025 ↓ | 5,396.00 MRU | -5.00 (-0.09%) |
| 08-12-2025 ↓ | 5,401.00 MRU | -3.00 (-0.06%) |
| 07-12-2025 → | 5,404.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 5,404.00 MRU | -40.00 (-0.73%) |
| 05-12-2025 ↑ | 5,444.00 MRU | +51.00 (+0.95%) |
| 04-12-2025 ↓ | 5,393.00 MRU | -12.00 (-0.22%) |
| 03-12-2025 ↑ | 5,405.00 MRU | +13.00 (+0.24%) |
| 02-12-2025 ↓ | 5,392.00 MRU | -58.00 (-1.06%) |
| 01-12-2025 ↑ | 5,450.00 MRU | +33.00 (+0.61%) |
| 30-11-2025 ↓ | 5,417.00 MRU | -1.00 (-0.02%) |
| 29-11-2025 ↑ | 5,418.00 MRU | +53.00 (+0.99%) |
| 28-11-2025 ↑ | 5,365.00 MRU | +26.00 (+0.49%) |
| 27-11-2025 ↑ | 5,339.00 MRU | +4.00 (+0.07%) |
| 26-11-2025 ↑ | 5,335.00 MRU | +35.00 (+0.66%) |
| 25-11-2025 ↑ | 5,300.00 MRU | +72.00 (+1.38%) |
| 24-11-2025 ↑ | 5,228.00 MRU | +23.00 (+0.44%) |
| 23-11-2025 ↓ | 5,205.00 MRU | -1.00 (-0.02%) |
| 22-11-2025 ↑ | 5,206.00 MRU | +7.00 (+0.13%) |
| 21-11-2025 ↓ | 5,199.00 MRU | -56.00 (-1.07%) |
| 20-11-2025 ↓ | 5,255.00 MRU | -5.00 (-0.1%) |
| 19-11-2025 ↑ | 5,260.00 MRU | +86.00 (+1.66%) |
| 18-11-2025 ↓ | 5,174.00 MRU | -1.00 (-0.02%) |
| 17-11-2025 ↓ | 5,175.00 MRU | -67.00 (-1.28%) |
| 16-11-2025 ↓ | 5,242.00 MRU | -33.00 (-0.63%) |
| 15-11-2025 ↓ | 5,275.00 MRU | -7.00 (-0.13%) |
| 14-11-2025 ↓ | 5,282.00 MRU | -,170.00 (-3.12%) |
| 13-11-2025 ↑ | 5,452.00 MRU | +156.00 (+2.95%) |
| 12-11-2025 ↓ | 5,296.00 MRU | -5.00 (-0.09%) |
| 11-11-2025 | 5,301.00 MRU | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
