25 Gram Gold Bar 24K Price in Mauritania – Live MRU Rate
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
145,750.00 MRU | +200.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
145,550.00 MRU | -,325.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
145,875.00 MRU | +750.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
145,125.00 MRU | -1,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
146,125.00 MRU | -,350.00 (-0.24%) |
|
17-05-2026
Sunday → |
146,475.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
146,475.00 MRU | -25.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
146,500.00 MRU | -4,550.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
151,050.00 MRU | +25.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
151,025.00 MRU | +875.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
150,150.00 MRU | -1,875.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
152,025.00 MRU | +200.00 (+0.13%) |
|
10-05-2026
Sunday → |
151,825.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
151,825.00 MRU | +225.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
151,600.00 MRU | -,875.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
152,475.00 MRU | +1,975.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
150,500.00 MRU | +3,675.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
146,825.00 MRU | +1,575.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
145,250.00 MRU | -3,075.00 (-2.07%) |
|
03-05-2026
Sunday → |
148,325.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
148,325.00 MRU | -,900.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
149,225.00 MRU | +500.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
148,725.00 MRU | +2,375.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
146,350.00 MRU | -,900.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
147,250.00 MRU | -2,550.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
149,800.00 MRU | -1,775.00 (-1.17%) |
|
26-04-2026
Sunday → |
151,575.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
151,575.00 MRU | -,425.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
152,000.00 MRU | +650.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
151,350.00 MRU | -,300.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
151,650.00 MRU | -,575.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
152,225.00 MRU | -1,575.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
153,800.00 MRU | -1,700.00 (-1.09%) |
|
19-04-2026
Sunday → |
155,500.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
155,500.00 MRU | +1,275.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
154,225.00 MRU | -,825.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
155,050.00 MRU | +1,175.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
153,875.00 MRU | +75.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
153,800.00 MRU | +2,050.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
151,750.00 MRU | -1,375.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
153,125.00 MRU | -25.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
153,150.00 MRU | +25.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
153,125.00 MRU | +500.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
152,625.00 MRU | -1,075.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
153,700.00 MRU | +3,450.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
150,250.00 MRU | -,650.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
150,900.00 MRU | +225.00 (+0.15%) |
|
05-04-2026
Sunday → |
150,675.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
150,675.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
150,675.00 MRU | +75.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
150,600.00 MRU | -1,550.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
152,150.00 MRU | +1,325.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
150,825.00 MRU | +4,875.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
145,950.00 MRU | +1,875.00 (+1.3%) |
|
29-03-2026
Sunday → |
144,075.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
144,075.00 MRU | +2,025.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
142,050.00 MRU | +125.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
141,925.00 MRU | -4,600.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
146,525.00 MRU | +4,700.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
141,825.00 MRU | -,300.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
142,125.00 MRU | -2,125.00 (-1.47%) |
|
22-03-2026
Sunday → |
144,250.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
144,250.00 MRU | -5,350.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
149,600.00 MRU | -1,450.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
151,050.00 MRU | -9,500.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
160,550.00 MRU | -,650.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
161,200.00 MRU | +1,375.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
159,825.00 MRU | -1,300.00 (-0.81%) |
|
15-03-2026
Sunday → |
161,125.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
161,125.00 MRU | -2,200.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
163,325.00 MRU | -2,975.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
166,300.00 MRU | -,700.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
167,000.00 MRU | +250.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
166,750.00 MRU | +2,650.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
164,100.00 MRU | -2,550.00 (-1.53%) |
|
08-03-2026
Sunday → |
166,650.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
166,650.00 MRU | +2,725.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
163,925.00 MRU | -2,325.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
166,250.00 MRU | -,675.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
166,925.00 MRU | -2,850.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
169,775.00 MRU | -3,625.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
173,400.00 MRU | +3,500.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
169,900.00 MRU | -50.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
169,950.00 MRU | +3,325.00 (+2%) |
|
27-02-2026
Friday ↓ |
166,625.00 MRU | -,300.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
166,925.00 MRU | +25.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
166,900.00 MRU | +600.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
166,300.00 MRU | +675.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
165,625.00 MRU | +1,375.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
164,250.00 MRU | +25.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
164,225.00 MRU | +2,575.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
161,650.00 MRU | +1,200.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
160,450.00 MRU | +2,900.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
157,550.00 MRU | -,950.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
158,500.00 MRU | -2,775.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
161,275.00 MRU | -,300.00 (-0.19%) |
|
15-02-2026
Sunday → |
161,575.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
161,575.00 MRU | +2,950.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
158,625.00 MRU | +325.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
158,300.00 MRU | -4,125.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
162,425.00 MRU | +500.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
161,925.00 MRU | -,675.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
162,600.00 MRU | +4,500.00 (+2.85%) |
|
08-02-2026
Sunday → |
158,100.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
158,100.00 MRU | +3,075.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
155,025.00 MRU | -,850.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
155,875.00 MRU | -2,650.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
158,525.00 MRU | +700.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
157,825.00 MRU | +6,075.00 (+4%) |
|
02-02-2026
Monday ↓ |
151,750.00 MRU | -5,775.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
157,525.00 MRU | +25.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
157,500.00 MRU | -4,775.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
162,275.00 MRU | -14,925.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
177,200.00 MRU | +7,800.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
169,400.00 MRU | +6,125.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
163,275.00 MRU | +1,875.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
161,400.00 MRU | +2,900.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
158,500.00 MRU | +33,500.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
125,000.00 MRU | -33,125.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
158,125.00 MRU | +3,125.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
155,000.00 MRU | -1,525.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
156,525.00 MRU | +4,175.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
152,350.00 MRU | +2,725.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
149,625.00 MRU | +2,325.00 (+1.58%) |
|
18-01-2026
Sunday → |
147,300.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
147,300.00 MRU | -,150.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
147,450.00 MRU | -,475.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
147,925.00 MRU | -,925.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
148,850.00 MRU | +1,350.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
147,500.00 MRU | -,225.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
147,725.00 MRU | +2,875.00 (+1.98%) |
|
11-01-2026
Sunday → |
144,850.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
144,850.00 MRU | +1,200.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
143,650.00 MRU | +25.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
143,625.00 MRU | +600.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
143,025.00 MRU | -1,625.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
144,650.00 MRU | +1,975.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
142,675.00 MRU | +4,175.00 (+3.01%) |
|
04-01-2026
Sunday → |
138,500.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
138,500.00 MRU | -1,775.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
140,275.00 MRU | +2,175.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
138,100.00 MRU | -,250.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
138,350.00 MRU | -2,350.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
140,700.00 MRU | -1,900.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
142,600.00 MRU | -2,525.00 (-1.74%) |
|
28-12-2025
Sunday → |
145,125.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
145,125.00 MRU | +850.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
144,275.00 MRU | +775.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
143,500.00 MRU | -,300.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
143,800.00 MRU | +400.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
143,400.00 MRU | +2,325.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
141,075.00 MRU | +1,950.00 (+1.4%) |
|
21-12-2025
Sunday → |
139,125.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
139,125.00 MRU | +400.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
138,725.00 MRU | +200.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
138,525.00 MRU | +550.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
137,975.00 MRU | +400.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
137,575.00 MRU | -1,650.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
139,225.00 MRU | +1,050.00 (+0.76%) |
|
14-12-2025
Sunday → |
138,175.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138,175.00 MRU | -1,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,175.00 MRU | +3,750.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
135,425.00 MRU | +875.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
134,550.00 MRU | -,350.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
134,900.00 MRU | -,125.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
135,025.00 MRU | -75.00 (-0.06%) |
|
07-12-2025
Sunday → |
135,100.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135,100.00 MRU | -1,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
136,100.00 MRU | +1,275.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
134,825.00 MRU | -,300.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
135,125.00 MRU | +325.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
134,800.00 MRU | -1,450.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
136,250.00 MRU | +825.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
135,425.00 MRU | -25.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
135,450.00 MRU | +1,325.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
134,125.00 MRU | +650.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
133,475.00 MRU | +100.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
133,375.00 MRU | +875.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
132,500.00 MRU | +1,800.00 (+1.38%) |
|
24-11-2025
Monday |
130,700.00 MRU | - |
About 25g Gold Bar 24 Karat
Product Overview – The 25 g 24‑karat gold bar is a standard investment piece containing 25 g of pure gold (purity 1.0). It is widely accepted by dealers across Mauritania for both personal savings and portfolio diversification.,Key Features,- Pure 24K gold – 100 % purity, no alloys.,- Weight – Exactly 25 g, rounded to one decimal place for easy comparison.,- Investment grade – Recognised by banks and bullion dealers for long‑term wealth storage.,- Liquidity – Easily tradable in major Mauritanian markets and online platforms.,- Security – Comes with a tamper‑proof serial number and assay certificate.,Why Choose a 25 g Bar?,- Affordability – Lower entry cost compared with larger bars while still offering high gold content.,- Portability – Compact size makes it convenient to store or transport securely.,- Standardisation – Commonly used benchmark for pricing larger quantities (e.g., 100 g or 1 kg bars).,Market Insight – Mauritania’s gold market follows global spot trends but reflects local MRU exchange rates. Investors often monitor the 25 g bar as a proxy for overall gold sentiment in the region.
What is the current price of a 25 g 24K gold bar in Mauritania?
The price is updated live and displayed at the top of the page in Mauritanian ouguiya (MRU). It reflects the latest global spot price converted at the current MRU exchange rate.
How is the purity of a 24K gold bar measured?
24K gold is 99.9 % pure, meaning the bar contains virtually 100 % gold without any alloyed metals.
Is a 25 g gold bar a good investment for beginners?
Yes. It offers a lower cash outlay than larger bars while still providing the benefits of gold’s long‑term store of value.
Can I sell my 25 g gold bar in Mauritania?
All licensed bullion dealers and many banks in Mauritania buy back 25 g bars at the prevailing market rate.
How often is the price updated?
Prices refresh every minute to ensure you see the most accurate MRU rate.