25 Gram Gold Bar 24K Price in Mauritania Today
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 151,825.00 MRU | +225.00 (+0.15%) |
| 08-05-2026 ↓ | 151,600.00 MRU | -,875.00 (-0.57%) |
| 07-05-2026 ↑ | 152,475.00 MRU | +1,975.00 (+1.31%) |
| 06-05-2026 ↑ | 150,500.00 MRU | +3,675.00 (+2.5%) |
| 05-05-2026 ↑ | 146,825.00 MRU | +1,575.00 (+1.08%) |
| 04-05-2026 ↓ | 145,250.00 MRU | -3,075.00 (-2.07%) |
| 03-05-2026 → | 148,325.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 148,325.00 MRU | -,900.00 (-0.6%) |
| 01-05-2026 ↑ | 149,225.00 MRU | +500.00 (+0.34%) |
| 30-04-2026 ↑ | 148,725.00 MRU | +2,375.00 (+1.62%) |
| 29-04-2026 ↓ | 146,350.00 MRU | -,900.00 (-0.61%) |
| 28-04-2026 ↓ | 147,250.00 MRU | -2,550.00 (-1.7%) |
| 27-04-2026 ↓ | 149,800.00 MRU | -1,775.00 (-1.17%) |
| 26-04-2026 → | 151,575.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 151,575.00 MRU | -,425.00 (-0.28%) |
| 24-04-2026 ↑ | 152,000.00 MRU | +650.00 (+0.43%) |
| 23-04-2026 ↓ | 151,350.00 MRU | -,300.00 (-0.2%) |
| 22-04-2026 ↓ | 151,650.00 MRU | -,575.00 (-0.38%) |
| 21-04-2026 ↓ | 152,225.00 MRU | -1,575.00 (-1.02%) |
| 20-04-2026 ↓ | 153,800.00 MRU | -1,700.00 (-1.09%) |
| 19-04-2026 → | 155,500.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 155,500.00 MRU | +1,275.00 (+0.83%) |
| 17-04-2026 ↓ | 154,225.00 MRU | -,825.00 (-0.53%) |
| 16-04-2026 ↑ | 155,050.00 MRU | +1,175.00 (+0.76%) |
| 15-04-2026 ↑ | 153,875.00 MRU | +75.00 (+0.05%) |
| 14-04-2026 ↑ | 153,800.00 MRU | +2,050.00 (+1.35%) |
| 13-04-2026 ↓ | 151,750.00 MRU | -1,375.00 (-0.9%) |
| 12-04-2026 ↓ | 153,125.00 MRU | -25.00 (-0.02%) |
| 11-04-2026 ↑ | 153,150.00 MRU | +25.00 (+0.02%) |
| 10-04-2026 ↑ | 153,125.00 MRU | +500.00 (+0.33%) |
| 09-04-2026 ↓ | 152,625.00 MRU | -1,075.00 (-0.7%) |
| 08-04-2026 ↑ | 153,700.00 MRU | +3,450.00 (+2.3%) |
| 07-04-2026 ↓ | 150,250.00 MRU | -,650.00 (-0.43%) |
| 06-04-2026 ↑ | 150,900.00 MRU | +225.00 (+0.15%) |
| 05-04-2026 → | 150,675.00 MRU | 0 (0%) |
| 04-04-2026 → | 150,675.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 150,675.00 MRU | +75.00 (+0.05%) |
| 02-04-2026 ↓ | 150,600.00 MRU | -1,550.00 (-1.02%) |
| 01-04-2026 ↑ | 152,150.00 MRU | +1,325.00 (+0.88%) |
| 31-03-2026 ↑ | 150,825.00 MRU | +4,875.00 (+3.34%) |
| 30-03-2026 ↑ | 145,950.00 MRU | +1,875.00 (+1.3%) |
| 29-03-2026 → | 144,075.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 144,075.00 MRU | +2,025.00 (+1.43%) |
| 27-03-2026 ↑ | 142,050.00 MRU | +125.00 (+0.09%) |
| 26-03-2026 ↓ | 141,925.00 MRU | -4,600.00 (-3.14%) |
| 25-03-2026 ↑ | 146,525.00 MRU | +4,700.00 (+3.31%) |
| 24-03-2026 ↓ | 141,825.00 MRU | -,300.00 (-0.21%) |
| 23-03-2026 ↓ | 142,125.00 MRU | -2,125.00 (-1.47%) |
| 22-03-2026 → | 144,250.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 144,250.00 MRU | -5,350.00 (-3.58%) |
| 20-03-2026 ↓ | 149,600.00 MRU | -1,450.00 (-0.96%) |
| 19-03-2026 ↓ | 151,050.00 MRU | -9,500.00 (-5.92%) |
| 18-03-2026 ↓ | 160,550.00 MRU | -,650.00 (-0.4%) |
| 17-03-2026 ↑ | 161,200.00 MRU | +1,375.00 (+0.86%) |
| 16-03-2026 ↓ | 159,825.00 MRU | -1,300.00 (-0.81%) |
| 15-03-2026 → | 161,125.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 161,125.00 MRU | -2,200.00 (-1.35%) |
| 13-03-2026 ↓ | 163,325.00 MRU | -2,975.00 (-1.79%) |
| 12-03-2026 ↓ | 166,300.00 MRU | -,700.00 (-0.42%) |
| 11-03-2026 ↑ | 167,000.00 MRU | +250.00 (+0.15%) |
| 10-03-2026 ↑ | 166,750.00 MRU | +2,650.00 (+1.61%) |
| 09-03-2026 ↓ | 164,100.00 MRU | -2,550.00 (-1.53%) |
| 08-03-2026 → | 166,650.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 166,650.00 MRU | +2,725.00 (+1.66%) |
| 06-03-2026 ↓ | 163,925.00 MRU | -2,325.00 (-1.4%) |
| 05-03-2026 ↓ | 166,250.00 MRU | -,675.00 (-0.4%) |
| 04-03-2026 ↓ | 166,925.00 MRU | -2,850.00 (-1.68%) |
| 03-03-2026 ↓ | 169,775.00 MRU | -3,625.00 (-2.09%) |
| 02-03-2026 ↑ | 173,400.00 MRU | +3,500.00 (+2.06%) |
| 01-03-2026 ↓ | 169,900.00 MRU | -50.00 (-0.03%) |
| 28-02-2026 ↑ | 169,950.00 MRU | +3,325.00 (+2%) |
| 27-02-2026 ↓ | 166,625.00 MRU | -,300.00 (-0.18%) |
| 26-02-2026 ↑ | 166,925.00 MRU | +25.00 (+0.01%) |
| 25-02-2026 ↑ | 166,900.00 MRU | +600.00 (+0.36%) |
| 24-02-2026 ↑ | 166,300.00 MRU | +675.00 (+0.41%) |
| 23-02-2026 ↑ | 165,625.00 MRU | +1,375.00 (+0.84%) |
| 22-02-2026 ↑ | 164,250.00 MRU | +25.00 (+0.02%) |
| 21-02-2026 ↑ | 164,225.00 MRU | +2,575.00 (+1.59%) |
| 20-02-2026 ↑ | 161,650.00 MRU | +1,200.00 (+0.75%) |
| 19-02-2026 ↑ | 160,450.00 MRU | +2,900.00 (+1.84%) |
| 18-02-2026 ↓ | 157,550.00 MRU | -,950.00 (-0.6%) |
| 17-02-2026 ↓ | 158,500.00 MRU | -2,775.00 (-1.72%) |
| 16-02-2026 ↓ | 161,275.00 MRU | -,300.00 (-0.19%) |
| 15-02-2026 → | 161,575.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 161,575.00 MRU | +2,950.00 (+1.86%) |
| 13-02-2026 ↑ | 158,625.00 MRU | +325.00 (+0.21%) |
| 12-02-2026 ↓ | 158,300.00 MRU | -4,125.00 (-2.54%) |
| 11-02-2026 ↑ | 162,425.00 MRU | +500.00 (+0.31%) |
| 10-02-2026 ↓ | 161,925.00 MRU | -,675.00 (-0.42%) |
| 09-02-2026 ↑ | 162,600.00 MRU | +4,500.00 (+2.85%) |
| 08-02-2026 → | 158,100.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 158,100.00 MRU | +3,075.00 (+1.98%) |
| 06-02-2026 ↓ | 155,025.00 MRU | -,850.00 (-0.55%) |
| 05-02-2026 ↓ | 155,875.00 MRU | -2,650.00 (-1.67%) |
| 04-02-2026 ↑ | 158,525.00 MRU | +700.00 (+0.44%) |
| 03-02-2026 ↑ | 157,825.00 MRU | +6,075.00 (+4%) |
| 02-02-2026 ↓ | 151,750.00 MRU | -5,775.00 (-3.67%) |
| 01-02-2026 ↑ | 157,525.00 MRU | +25.00 (+0.02%) |
| 31-01-2026 ↓ | 157,500.00 MRU | -4,775.00 (-2.94%) |
| 30-01-2026 ↓ | 162,275.00 MRU | -14,925.00 (-8.42%) |
| 29-01-2026 ↑ | 177,200.00 MRU | +7,800.00 (+4.6%) |
| 28-01-2026 ↑ | 169,400.00 MRU | +6,125.00 (+3.75%) |
| 27-01-2026 ↑ | 163,275.00 MRU | +1,875.00 (+1.16%) |
| 26-01-2026 ↑ | 161,400.00 MRU | +2,900.00 (+1.83%) |
| 25-01-2026 ↑ | 158,500.00 MRU | +33,500.00 (+26.8%) |
| 24-01-2026 ↓ | 125,000.00 MRU | -33,125.00 (-20.95%) |
| 23-01-2026 ↑ | 158,125.00 MRU | +3,125.00 (+2.02%) |
| 22-01-2026 ↓ | 155,000.00 MRU | -1,525.00 (-0.97%) |
| 21-01-2026 ↑ | 156,525.00 MRU | +4,175.00 (+2.74%) |
| 20-01-2026 ↑ | 152,350.00 MRU | +2,725.00 (+1.82%) |
| 19-01-2026 ↑ | 149,625.00 MRU | +2,325.00 (+1.58%) |
| 18-01-2026 → | 147,300.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 147,300.00 MRU | -,150.00 (-0.1%) |
| 16-01-2026 ↓ | 147,450.00 MRU | -,475.00 (-0.32%) |
| 15-01-2026 ↓ | 147,925.00 MRU | -,925.00 (-0.62%) |
| 14-01-2026 ↑ | 148,850.00 MRU | +1,350.00 (+0.92%) |
| 13-01-2026 ↓ | 147,500.00 MRU | -,225.00 (-0.15%) |
| 12-01-2026 ↑ | 147,725.00 MRU | +2,875.00 (+1.98%) |
| 11-01-2026 → | 144,850.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 144,850.00 MRU | +1,200.00 (+0.84%) |
| 09-01-2026 ↑ | 143,650.00 MRU | +25.00 (+0.02%) |
| 08-01-2026 ↑ | 143,625.00 MRU | +600.00 (+0.42%) |
| 07-01-2026 ↓ | 143,025.00 MRU | -1,625.00 (-1.12%) |
| 06-01-2026 ↑ | 144,650.00 MRU | +1,975.00 (+1.38%) |
| 05-01-2026 ↑ | 142,675.00 MRU | +4,175.00 (+3.01%) |
| 04-01-2026 → | 138,500.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 138,500.00 MRU | -1,775.00 (-1.27%) |
| 02-01-2026 ↑ | 140,275.00 MRU | +2,175.00 (+1.57%) |
| 01-01-2026 ↓ | 138,100.00 MRU | -,250.00 (-0.18%) |
| 31-12-2025 ↓ | 138,350.00 MRU | -2,350.00 (-1.67%) |
| 30-12-2025 ↓ | 140,700.00 MRU | -1,900.00 (-1.33%) |
| 29-12-2025 ↓ | 142,600.00 MRU | -2,525.00 (-1.74%) |
| 28-12-2025 → | 145,125.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 145,125.00 MRU | +850.00 (+0.59%) |
| 26-12-2025 ↑ | 144,275.00 MRU | +775.00 (+0.54%) |
| 25-12-2025 ↓ | 143,500.00 MRU | -,300.00 (-0.21%) |
| 24-12-2025 ↑ | 143,800.00 MRU | +400.00 (+0.28%) |
| 23-12-2025 ↑ | 143,400.00 MRU | +2,325.00 (+1.65%) |
| 22-12-2025 ↑ | 141,075.00 MRU | +1,950.00 (+1.4%) |
| 21-12-2025 → | 139,125.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 139,125.00 MRU | +400.00 (+0.29%) |
| 19-12-2025 ↑ | 138,725.00 MRU | +200.00 (+0.14%) |
| 18-12-2025 ↑ | 138,525.00 MRU | +550.00 (+0.4%) |
| 17-12-2025 ↑ | 137,975.00 MRU | +400.00 (+0.29%) |
| 16-12-2025 ↓ | 137,575.00 MRU | -1,650.00 (-1.19%) |
| 15-12-2025 ↑ | 139,225.00 MRU | +1,050.00 (+0.76%) |
| 14-12-2025 → | 138,175.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 138,175.00 MRU | -1,000.00 (-0.72%) |
| 12-12-2025 ↑ | 139,175.00 MRU | +3,750.00 (+2.77%) |
| 11-12-2025 ↑ | 135,425.00 MRU | +875.00 (+0.65%) |
| 10-12-2025 ↓ | 134,550.00 MRU | -,350.00 (-0.26%) |
| 09-12-2025 ↓ | 134,900.00 MRU | -,125.00 (-0.09%) |
| 08-12-2025 ↓ | 135,025.00 MRU | -75.00 (-0.06%) |
| 07-12-2025 → | 135,100.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 135,100.00 MRU | -1,000.00 (-0.73%) |
| 05-12-2025 ↑ | 136,100.00 MRU | +1,275.00 (+0.95%) |
| 04-12-2025 ↓ | 134,825.00 MRU | -,300.00 (-0.22%) |
| 03-12-2025 ↑ | 135,125.00 MRU | +325.00 (+0.24%) |
| 02-12-2025 ↓ | 134,800.00 MRU | -1,450.00 (-1.06%) |
| 01-12-2025 ↑ | 136,250.00 MRU | +825.00 (+0.61%) |
| 30-11-2025 ↓ | 135,425.00 MRU | -25.00 (-0.02%) |
| 29-11-2025 ↑ | 135,450.00 MRU | +1,325.00 (+0.99%) |
| 28-11-2025 ↑ | 134,125.00 MRU | +650.00 (+0.49%) |
| 27-11-2025 ↑ | 133,475.00 MRU | +100.00 (+0.07%) |
| 26-11-2025 ↑ | 133,375.00 MRU | +875.00 (+0.66%) |
| 25-11-2025 ↑ | 132,500.00 MRU | +1,800.00 (+1.38%) |
| 24-11-2025 ↑ | 130,700.00 MRU | +575.00 (+0.44%) |
| 23-11-2025 ↓ | 130,125.00 MRU | -25.00 (-0.02%) |
| 22-11-2025 ↑ | 130,150.00 MRU | +175.00 (+0.13%) |
| 21-11-2025 ↓ | 129,975.00 MRU | -1,400.00 (-1.07%) |
| 20-11-2025 ↓ | 131,375.00 MRU | -,125.00 (-0.1%) |
| 19-11-2025 ↑ | 131,500.00 MRU | +2,150.00 (+1.66%) |
| 18-11-2025 ↓ | 129,350.00 MRU | -25.00 (-0.02%) |
| 17-11-2025 ↓ | 129,375.00 MRU | -1,675.00 (-1.28%) |
| 16-11-2025 ↓ | 131,050.00 MRU | -,825.00 (-0.63%) |
| 15-11-2025 ↓ | 131,875.00 MRU | -,175.00 (-0.13%) |
| 14-11-2025 ↓ | 132,050.00 MRU | -4,250.00 (-3.12%) |
| 13-11-2025 ↑ | 136,300.00 MRU | +3,900.00 (+2.95%) |
| 12-11-2025 ↓ | 132,400.00 MRU | -,125.00 (-0.09%) |
| 11-11-2025 | 132,525.00 MRU | - |
About 25g Gold Bar 24 Karat
Track 25 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
25 gram gold bar, 24 karat
Contains 25 grams of pure 24K gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 24K?
Weighs 25 grams of pure gold.
