Price of Gold Gram Karat 22 today Globally
Price Chart
Historical Price Data - Gold Gram Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 12-03-2026 ↓ | 151.87 USD | -1.01 (-0.66%) |
| 11-03-2026 ↑ | 152.88 USD | +0.24 (+0.16%) |
| 10-03-2026 ↑ | 152.64 USD | +2.15 (+1.43%) |
| 09-03-2026 ↓ | 150.49 USD | -1.93 (-1.27%) |
| 08-03-2026 → | 152.43 USD | 0 (0%) |
| 07-03-2026 ↑ | 152.43 USD | +2.49 (+1.66%) |
| 06-03-2026 ↓ | 149.94 USD | -2.03 (-1.34%) |
| 05-03-2026 ↓ | 151.97 USD | -0.80 (-0.52%) |
| 04-03-2026 ↓ | 152.77 USD | -2.67 (-1.72%) |
| 03-03-2026 ↓ | 155.44 USD | -3.32 (-2.09%) |
| 02-03-2026 ↑ | 158.76 USD | +3.17 (+2.03%) |
| 01-03-2026 → | 155.59 USD | 0 (0%) |
| 28-02-2026 ↑ | 155.59 USD | +3.03 (+1.99%) |
| 27-02-2026 ↓ | 152.56 USD | -0.29 (-0.19%) |
| 26-02-2026 ↓ | 152.85 USD | -0.16 (-0.11%) |
| 25-02-2026 ↑ | 153.01 USD | +0.55 (+0.36%) |
| 24-02-2026 ↑ | 152.46 USD | +0.60 (+0.4%) |
| 23-02-2026 ↑ | 151.86 USD | +1.33 (+0.88%) |
| 22-02-2026 → | 150.53 USD | 0 (0%) |
| 21-02-2026 ↑ | 150.53 USD | +2.36 (+1.59%) |
| 20-02-2026 ↑ | 148.17 USD | +0.98 (+0.66%) |
| 19-02-2026 ↑ | 147.20 USD | +2.19 (+1.51%) |
| 18-02-2026 ↓ | 145.01 USD | -0.22 (-0.15%) |
| 17-02-2026 ↓ | 145.22 USD | -2.56 (-1.73%) |
| 16-02-2026 ↓ | 147.78 USD | -0.83 (-0.56%) |
| 15-02-2026 → | 148.61 USD | 0 (0%) |
| 14-02-2026 ↑ | 148.61 USD | +2.71 (+1.86%) |
| 13-02-2026 ↑ | 145.89 USD | +0.29 (+0.2%) |
| 12-02-2026 ↓ | 145.61 USD | -3.67 (-2.46%) |
| 11-02-2026 | 149.27 USD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
