5 Gram Gold Bar 24K Price in Mauritania – Live MRU Rates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
29,150.00 MRU | +40.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
29,110.00 MRU | -65.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
29,175.00 MRU | +150.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
29,025.00 MRU | -,200.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
29,225.00 MRU | -70.00 (-0.24%) |
|
17-05-2026
Sunday → |
29,295.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
29,295.00 MRU | -5.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
29,300.00 MRU | -,910.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
30,210.00 MRU | +5.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
30,205.00 MRU | +175.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
30,030.00 MRU | -,375.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
30,405.00 MRU | +40.00 (+0.13%) |
|
10-05-2026
Sunday → |
30,365.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
30,365.00 MRU | +45.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
30,320.00 MRU | -,175.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
30,495.00 MRU | +395.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
30,100.00 MRU | +735.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
29,365.00 MRU | +315.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
29,050.00 MRU | -,615.00 (-2.07%) |
|
03-05-2026
Sunday → |
29,665.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
29,665.00 MRU | -,180.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
29,845.00 MRU | +100.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
29,745.00 MRU | +475.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
29,270.00 MRU | -,180.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
29,450.00 MRU | -,510.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
29,960.00 MRU | -,355.00 (-1.17%) |
|
26-04-2026
Sunday → |
30,315.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
30,315.00 MRU | -85.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
30,400.00 MRU | +130.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
30,270.00 MRU | -60.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
30,330.00 MRU | -,115.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
30,445.00 MRU | -,315.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
30,760.00 MRU | -,340.00 (-1.09%) |
|
19-04-2026
Sunday → |
31,100.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
31,100.00 MRU | +255.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
30,845.00 MRU | -,165.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
31,010.00 MRU | +235.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
30,775.00 MRU | +15.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
30,760.00 MRU | +410.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
30,350.00 MRU | -,275.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
30,625.00 MRU | -5.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
30,630.00 MRU | +5.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
30,625.00 MRU | +100.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
30,525.00 MRU | -,215.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
30,740.00 MRU | +690.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
30,050.00 MRU | -,130.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
30,180.00 MRU | +45.00 (+0.15%) |
|
05-04-2026
Sunday → |
30,135.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
30,135.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
30,135.00 MRU | +15.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
30,120.00 MRU | -,310.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
30,430.00 MRU | +265.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
30,165.00 MRU | +975.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
29,190.00 MRU | +375.00 (+1.3%) |
|
29-03-2026
Sunday → |
28,815.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
28,815.00 MRU | +405.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
28,410.00 MRU | +25.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
28,385.00 MRU | -,920.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
29,305.00 MRU | +940.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
28,365.00 MRU | -60.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
28,425.00 MRU | -,425.00 (-1.47%) |
|
22-03-2026
Sunday → |
28,850.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
28,850.00 MRU | -1,070.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
29,920.00 MRU | -,290.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
30,210.00 MRU | -1,900.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
32,110.00 MRU | -,130.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
32,240.00 MRU | +275.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
31,965.00 MRU | -,260.00 (-0.81%) |
|
15-03-2026
Sunday → |
32,225.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
32,225.00 MRU | -,440.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
32,665.00 MRU | -,595.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
33,260.00 MRU | -,140.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
33,400.00 MRU | +50.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
33,350.00 MRU | +530.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
32,820.00 MRU | -,510.00 (-1.53%) |
|
08-03-2026
Sunday → |
33,330.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
33,330.00 MRU | +545.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
32,785.00 MRU | -,465.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
33,250.00 MRU | -,135.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
33,385.00 MRU | -,570.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
33,955.00 MRU | -,725.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
34,680.00 MRU | +700.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
33,980.00 MRU | -10.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
33,990.00 MRU | +665.00 (+2%) |
|
27-02-2026
Friday ↓ |
33,325.00 MRU | -60.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
33,385.00 MRU | +5.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
33,380.00 MRU | +120.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
33,260.00 MRU | +135.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
33,125.00 MRU | +275.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
32,850.00 MRU | +5.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
32,845.00 MRU | +515.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
32,330.00 MRU | +240.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
32,090.00 MRU | +580.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
31,510.00 MRU | -,190.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
31,700.00 MRU | -,555.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
32,255.00 MRU | -60.00 (-0.19%) |
|
15-02-2026
Sunday → |
32,315.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
32,315.00 MRU | +590.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
31,725.00 MRU | +65.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
31,660.00 MRU | -,825.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
32,485.00 MRU | +100.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
32,385.00 MRU | -,135.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
32,520.00 MRU | +900.00 (+2.85%) |
|
08-02-2026
Sunday → |
31,620.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
31,620.00 MRU | +615.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
31,005.00 MRU | -,170.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
31,175.00 MRU | -,530.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
31,705.00 MRU | +140.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
31,565.00 MRU | +1,215.00 (+4%) |
|
02-02-2026
Monday ↓ |
30,350.00 MRU | -1,155.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
31,505.00 MRU | +5.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
31,500.00 MRU | -,955.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
32,455.00 MRU | -2,985.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
35,440.00 MRU | +1,560.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
33,880.00 MRU | +1,225.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
32,655.00 MRU | +375.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
32,280.00 MRU | +580.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
31,700.00 MRU | +6,700.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
25,000.00 MRU | -6,625.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
31,625.00 MRU | +625.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
31,000.00 MRU | -,305.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
31,305.00 MRU | +835.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
30,470.00 MRU | +545.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
29,925.00 MRU | +465.00 (+1.58%) |
|
18-01-2026
Sunday → |
29,460.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
29,460.00 MRU | -30.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
29,490.00 MRU | -95.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
29,585.00 MRU | -,185.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
29,770.00 MRU | +270.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
29,500.00 MRU | -45.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
29,545.00 MRU | +575.00 (+1.98%) |
|
11-01-2026
Sunday → |
28,970.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
28,970.00 MRU | +240.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
28,730.00 MRU | +5.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
28,725.00 MRU | +120.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
28,605.00 MRU | -,325.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
28,930.00 MRU | +395.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
28,535.00 MRU | +835.00 (+3.01%) |
|
04-01-2026
Sunday → |
27,700.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
27,700.00 MRU | -,355.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
28,055.00 MRU | +435.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
27,620.00 MRU | -50.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
27,670.00 MRU | -,470.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
28,140.00 MRU | -,380.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
28,520.00 MRU | -,505.00 (-1.74%) |
|
28-12-2025
Sunday → |
29,025.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
29,025.00 MRU | +170.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
28,855.00 MRU | +155.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
28,700.00 MRU | -60.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
28,760.00 MRU | +80.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
28,680.00 MRU | +465.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
28,215.00 MRU | +390.00 (+1.4%) |
|
21-12-2025
Sunday → |
27,825.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
27,825.00 MRU | +80.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
27,745.00 MRU | +40.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
27,705.00 MRU | +110.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
27,595.00 MRU | +80.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
27,515.00 MRU | -,330.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
27,845.00 MRU | +210.00 (+0.76%) |
|
14-12-2025
Sunday → |
27,635.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
27,635.00 MRU | -,200.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
27,835.00 MRU | +750.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
27,085.00 MRU | +175.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
26,910.00 MRU | -70.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
26,980.00 MRU | -25.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
27,005.00 MRU | -15.00 (-0.06%) |
|
07-12-2025
Sunday → |
27,020.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
27,020.00 MRU | -,200.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
27,220.00 MRU | +255.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
26,965.00 MRU | -60.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
27,025.00 MRU | +65.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
26,960.00 MRU | -,290.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
27,250.00 MRU | +165.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
27,085.00 MRU | -5.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
27,090.00 MRU | +265.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
26,825.00 MRU | +130.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
26,695.00 MRU | +20.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
26,675.00 MRU | +175.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
26,500.00 MRU | +360.00 (+1.38%) |
|
24-11-2025
Monday |
26,140.00 MRU | - |
About 5g Gold Bar 24 Karat
A 5‑gram 24 karat gold bar contains 5 g of 99.99 % pure gold, making it one of the most concentrated forms of gold available for small‑scale investors.,Pure gold is measured in karats; 24 karat denotes 100 % gold purity, while lower karat values contain other metals for durability.,Why choose a 5 g bar?,• Ideal for beginners – lower cash outlay than larger bars.,• Easy to store – fits in a safety‑deposit box or a personal vault.,• Highly liquid – widely recognized by dealers across Africa and internationally.,Investment benefits:,• Acts as a hedge against inflation and currency devaluation, especially important in MRU markets.,• Preserves wealth over the long term; gold has maintained purchasing power for centuries.,• No counter‑party risk – you own the physical metal.,Market context:,Gold prices are influenced by global demand, US dollar movements, and regional economic factors. Mauritania’s MRU exchange rate can cause short‑term fluctuations, so monitoring live rates is essential.,How to buy:,Purchase through licensed bullion dealers, banks, or reputable online platforms that ship to Mauritania. Verify authenticity with an assay certificate.,Storage tips:,Use a fire‑proof safe, a bank safety deposit box, or a certified vault service. Keep the bar’s certificate and serial number in a separate secure location.
How pure is a 24 karat gold bar?
24 karat gold is 99.9 % pure, the highest purity level for gold bullion.
Where can I buy a 5 gram gold bar in Mauritania?
Buy from licensed bullion dealers, major banks, or certified online retailers that ship to Mauritania and provide an assay certificate.
Is a 5 gram gold bar a good investment for beginners?
Yes, its low price point makes it an accessible entry into gold investing while still offering the benefits of 24 karat purity.