5 Gram Gold Bar 24K Price in Mauritania – Live MRU Rates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
29,810.00 MRU | +355.00 (+1.21%) |
|
23-08-2026
Sunday ↑ |
29,455.00 MRU | +5,730.00 (+24.15%) |
|
22-08-2026
Saturday ↓ |
23,725.00 MRU | -6,005.00 (-20.2%) |
|
21-08-2026
Friday ↑ |
29,730.00 MRU | +465.00 (+1.59%) |
|
20-08-2026
Thursday ↑ |
29,265.00 MRU | +240.00 (+0.83%) |
|
19-08-2026
Wednesday ↑ |
29,025.00 MRU | +830.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
28,195.00 MRU | -,375.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
28,570.00 MRU | +285.00 (+1.01%) |
|
16-08-2026
Sunday → |
28,285.00 MRU | 0 (0%) |
|
15-08-2026
Saturday ↓ |
28,285.00 MRU | -,100.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
28,385.00 MRU | +170.00 (+0.6%) |
|
13-08-2026
Thursday ↓ |
28,215.00 MRU | -,385.00 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
28,600.00 MRU | +265.00 (+0.94%) |
|
11-08-2026
Tuesday ↑ |
28,335.00 MRU | +150.00 (+0.53%) |
|
10-08-2026
Monday ↑ |
28,185.00 MRU | +140.00 (+0.5%) |
|
09-08-2026
Sunday → |
28,045.00 MRU | 0 (0%) |
|
08-08-2026
Saturday ↑ |
28,045.00 MRU | +5.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
28,040.00 MRU | +685.00 (+2.5%) |
|
06-08-2026
Thursday ↑ |
27,355.00 MRU | +5.00 (+0.02%) |
|
05-08-2026
Wednesday ↑ |
27,350.00 MRU | +930.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
26,420.00 MRU | +325.00 (+1.25%) |
|
03-08-2026
Monday → |
26,095.00 MRU | 0 (0%) |
|
02-08-2026
Sunday → |
26,095.00 MRU | 0 (0%) |
|
01-08-2026
Saturday ↓ |
26,095.00 MRU | -10.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
26,105.00 MRU | -,405.00 (-1.53%) |
|
30-07-2026
Thursday ↑ |
26,510.00 MRU | +650.00 (+2.51%) |
|
29-07-2026
Wednesday ↓ |
25,860.00 MRU | -,230.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
26,090.00 MRU | -,225.00 (-0.86%) |
|
27-07-2026
Monday ↑ |
26,315.00 MRU | +175.00 (+0.67%) |
|
26-07-2026
Sunday → |
26,140.00 MRU | 0 (0%) |
|
25-07-2026
Saturday ↓ |
26,140.00 MRU | -,150.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
26,290.00 MRU | +170.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
26,120.00 MRU | -,665.00 (-2.48%) |
|
22-07-2026
Wednesday ↑ |
26,785.00 MRU | +545.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
26,240.00 MRU | +380.00 (+1.47%) |
|
20-07-2026
Monday ↓ |
25,860.00 MRU | -40.00 (-0.15%) |
|
19-07-2026
Sunday → |
25,900.00 MRU | 0 (0%) |
|
18-07-2026
Saturday ↑ |
25,900.00 MRU | +25.00 (+0.1%) |
|
17-07-2026
Friday ↑ |
25,875.00 MRU | +95.00 (+0.37%) |
|
16-07-2026
Thursday ↓ |
25,780.00 MRU | -,300.00 (-1.15%) |
|
15-07-2026
Wednesday ↓ |
26,080.00 MRU | -,135.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
26,215.00 MRU | +330.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
25,885.00 MRU | -,605.00 (-2.28%) |
|
12-07-2026
Sunday ↓ |
26,490.00 MRU | -5.00 (-0.02%) |
|
11-07-2026
Saturday ↑ |
26,495.00 MRU | +45.00 (+0.17%) |
|
10-07-2026
Friday ↓ |
26,450.00 MRU | -,190.00 (-0.71%) |
|
09-07-2026
Thursday ↑ |
26,640.00 MRU | +710.00 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
25,930.00 MRU | -,765.00 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
26,695.00 MRU | +105.00 (+0.39%) |
|
06-07-2026
Monday ↓ |
26,590.00 MRU | -,205.00 (-0.77%) |
|
05-07-2026
Sunday → |
26,795.00 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
26,795.00 MRU | +65.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
26,730.00 MRU | +235.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
26,495.00 MRU | +165.00 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
26,330.00 MRU | +475.00 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
25,855.00 MRU | -80.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
25,935.00 MRU | -,290.00 (-1.11%) |
|
28-06-2026
Sunday → |
26,225.00 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
26,225.00 MRU | -15.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
26,240.00 MRU | +340.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
25,900.00 MRU | +85.00 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
25,815.00 MRU | -,795.00 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
26,610.00 MRU | -,585.00 (-2.15%) |
|
22-06-2026
Monday ↑ |
27,195.00 MRU | +180.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
27,015.00 MRU | -40.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
27,055.00 MRU | +425.00 (+1.6%) |
|
19-06-2026
Friday ↓ |
26,630.00 MRU | -,510.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
27,140.00 MRU | -,955.00 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
28,095.00 MRU | +170.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
27,925.00 MRU | -,115.00 (-0.41%) |
|
15-06-2026
Monday ↑ |
28,040.00 MRU | +900.00 (+3.32%) |
|
14-06-2026
Sunday ↓ |
27,140.00 MRU | -5.00 (-0.02%) |
|
13-06-2026
Saturday ↑ |
27,145.00 MRU | +50.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
27,095.00 MRU | +650.00 (+2.46%) |
|
11-06-2026
Thursday ↓ |
26,445.00 MRU | -90.00 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
26,535.00 MRU | -,955.00 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
27,490.00 MRU | -,435.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
27,925.00 MRU | +65.00 (+0.23%) |
|
07-06-2026
Sunday → |
27,860.00 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
27,860.00 MRU | -35.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
27,895.00 MRU | -,965.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
28,860.00 MRU | +245.00 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
28,615.00 MRU | -,390.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
29,005.00 MRU | +280.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
28,725.00 MRU | -,430.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
29,155.00 MRU | +5.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
29,150.00 MRU | -,200.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
29,350.00 MRU | +590.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
28,760.00 MRU | +205.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
28,555.00 MRU | -,430.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
28,985.00 MRU | -,395.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
29,380.00 MRU | +365.00 (+1.26%) |
|
24-05-2026
Sunday → |
29,015.00 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
29,015.00 MRU | -60.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
29,075.00 MRU | -35.00 (-0.12%) |
|
21-05-2026
Thursday ↓ |
29,110.00 MRU | -65.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
29,175.00 MRU | +150.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
29,025.00 MRU | -,200.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
29,225.00 MRU | -70.00 (-0.24%) |
|
17-05-2026
Sunday → |
29,295.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
29,295.00 MRU | -5.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
29,300.00 MRU | -,910.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
30,210.00 MRU | +5.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
30,205.00 MRU | +175.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
30,030.00 MRU | -,375.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
30,405.00 MRU | +40.00 (+0.13%) |
|
10-05-2026
Sunday → |
30,365.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
30,365.00 MRU | +45.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
30,320.00 MRU | -,175.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
30,495.00 MRU | +395.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
30,100.00 MRU | +735.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
29,365.00 MRU | +315.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
29,050.00 MRU | -,615.00 (-2.07%) |
|
03-05-2026
Sunday → |
29,665.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
29,665.00 MRU | -,180.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
29,845.00 MRU | +100.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
29,745.00 MRU | +475.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
29,270.00 MRU | -,180.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
29,450.00 MRU | -,510.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
29,960.00 MRU | -,355.00 (-1.17%) |
|
26-04-2026
Sunday → |
30,315.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
30,315.00 MRU | -85.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
30,400.00 MRU | +130.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
30,270.00 MRU | -60.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
30,330.00 MRU | -,115.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
30,445.00 MRU | -,315.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
30,760.00 MRU | -,340.00 (-1.09%) |
|
19-04-2026
Sunday → |
31,100.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
31,100.00 MRU | +255.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
30,845.00 MRU | -,165.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
31,010.00 MRU | +235.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
30,775.00 MRU | +15.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
30,760.00 MRU | +410.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
30,350.00 MRU | -,275.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
30,625.00 MRU | -5.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
30,630.00 MRU | +5.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
30,625.00 MRU | +100.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
30,525.00 MRU | -,215.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
30,740.00 MRU | +690.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
30,050.00 MRU | -,130.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
30,180.00 MRU | +45.00 (+0.15%) |
|
05-04-2026
Sunday → |
30,135.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
30,135.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
30,135.00 MRU | +15.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
30,120.00 MRU | -,310.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
30,430.00 MRU | +265.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
30,165.00 MRU | +975.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
29,190.00 MRU | +375.00 (+1.3%) |
|
29-03-2026
Sunday → |
28,815.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
28,815.00 MRU | +405.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
28,410.00 MRU | +25.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
28,385.00 MRU | -,920.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
29,305.00 MRU | +940.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
28,365.00 MRU | -60.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
28,425.00 MRU | -,425.00 (-1.47%) |
|
22-03-2026
Sunday → |
28,850.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
28,850.00 MRU | -1,070.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
29,920.00 MRU | -,290.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
30,210.00 MRU | -1,900.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
32,110.00 MRU | -,130.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
32,240.00 MRU | +275.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
31,965.00 MRU | -,260.00 (-0.81%) |
|
15-03-2026
Sunday → |
32,225.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
32,225.00 MRU | -,440.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
32,665.00 MRU | -,595.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
33,260.00 MRU | -,140.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
33,400.00 MRU | +50.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
33,350.00 MRU | +530.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
32,820.00 MRU | -,510.00 (-1.53%) |
|
08-03-2026
Sunday → |
33,330.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
33,330.00 MRU | +545.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
32,785.00 MRU | -,465.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
33,250.00 MRU | -,135.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
33,385.00 MRU | -,570.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
33,955.00 MRU | -,725.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
34,680.00 MRU | +700.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
33,980.00 MRU | -10.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
33,990.00 MRU | +665.00 (+2%) |
|
27-02-2026
Friday ↓ |
33,325.00 MRU | -60.00 (-0.18%) |
|
26-02-2026
Thursday |
33,385.00 MRU | - |
About 5g Gold Bar 24 Karat
A 5‑gram 24 karat gold bar contains 5 g of 99.99 % pure gold, making it one of the most concentrated forms of gold available for small‑scale investors.,Pure gold is measured in karats; 24 karat denotes 100 % gold purity, while lower karat values contain other metals for durability.,Why choose a 5 g bar?,• Ideal for beginners – lower cash outlay than larger bars.,• Easy to store – fits in a safety‑deposit box or a personal vault.,• Highly liquid – widely recognized by dealers across Africa and internationally.,Investment benefits:,• Acts as a hedge against inflation and currency devaluation, especially important in MRU markets.,• Preserves wealth over the long term; gold has maintained purchasing power for centuries.,• No counter‑party risk – you own the physical metal.,Market context:,Gold prices are influenced by global demand, US dollar movements, and regional economic factors. Mauritania’s MRU exchange rate can cause short‑term fluctuations, so monitoring live rates is essential.,How to buy:,Purchase through licensed bullion dealers, banks, or reputable online platforms that ship to Mauritania. Verify authenticity with an assay certificate.,Storage tips:,Use a fire‑proof safe, a bank safety deposit box, or a certified vault service. Keep the bar’s certificate and serial number in a separate secure location.
How pure is a 24 karat gold bar?
24 karat gold is 99.9 % pure, the highest purity level for gold bullion.
Where can I buy a 5 gram gold bar in Mauritania?
Buy from licensed bullion dealers, major banks, or certified online retailers that ship to Mauritania and provide an assay certificate.
Is a 5 gram gold bar a good investment for beginners?
Yes, its low price point makes it an accessible entry into gold investing while still offering the benefits of 24 karat purity.