Half Gold Sovereign 21K Price in Mauritania – Live MRU Rate
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
20,405.00 MRU | +28.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
20,377.00 MRU | -45.50 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
20,422.50 MRU | +105.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
20,317.50 MRU | -,140.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
20,457.50 MRU | -49.00 (-0.24%) |
|
17-05-2026
Sunday → |
20,506.50 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
20,506.50 MRU | -3.50 (-0.02%) |
|
15-05-2026
Friday ↓ |
20,510.00 MRU | -,637.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
21,147.00 MRU | +3.50 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
21,143.50 MRU | +122.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
21,021.00 MRU | -,262.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
21,283.50 MRU | +28.00 (+0.13%) |
|
10-05-2026
Sunday → |
21,255.50 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
21,255.50 MRU | +31.50 (+0.15%) |
|
08-05-2026
Friday ↓ |
21,224.00 MRU | -,122.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
21,346.50 MRU | +276.50 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
21,070.00 MRU | +514.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
20,555.50 MRU | +220.50 (+1.08%) |
|
04-05-2026
Monday ↓ |
20,335.00 MRU | -,430.50 (-2.07%) |
|
03-05-2026
Sunday → |
20,765.50 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
20,765.50 MRU | -,126.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
20,891.50 MRU | +70.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
20,821.50 MRU | +332.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
20,489.00 MRU | -,126.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
20,615.00 MRU | -,357.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
20,972.00 MRU | -,248.50 (-1.17%) |
|
26-04-2026
Sunday → |
21,220.50 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
21,220.50 MRU | -59.50 (-0.28%) |
|
24-04-2026
Friday ↑ |
21,280.00 MRU | +91.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
21,189.00 MRU | -42.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
21,231.00 MRU | -80.50 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
21,311.50 MRU | -,220.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
21,532.00 MRU | -,238.00 (-1.09%) |
|
19-04-2026
Sunday → |
21,770.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
21,770.00 MRU | +178.50 (+0.83%) |
|
17-04-2026
Friday ↓ |
21,591.50 MRU | -,115.50 (-0.53%) |
|
16-04-2026
Thursday ↑ |
21,707.00 MRU | +164.50 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
21,542.50 MRU | +10.50 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
21,532.00 MRU | +287.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
21,245.00 MRU | -,192.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
21,437.50 MRU | -3.50 (-0.02%) |
|
11-04-2026
Saturday ↑ |
21,441.00 MRU | +3.50 (+0.02%) |
|
10-04-2026
Friday ↑ |
21,437.50 MRU | +70.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
21,367.50 MRU | -,150.50 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
21,518.00 MRU | +483.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
21,035.00 MRU | -91.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
21,126.00 MRU | +31.50 (+0.15%) |
|
05-04-2026
Sunday → |
21,094.50 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
21,094.50 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
21,094.50 MRU | +10.50 (+0.05%) |
|
02-04-2026
Thursday ↓ |
21,084.00 MRU | -,217.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
21,301.00 MRU | +185.50 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
21,115.50 MRU | +682.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
20,433.00 MRU | +262.50 (+1.3%) |
|
29-03-2026
Sunday → |
20,170.50 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
20,170.50 MRU | +283.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
19,887.00 MRU | +17.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
19,869.50 MRU | -,644.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
20,513.50 MRU | +658.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
19,855.50 MRU | -42.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
19,897.50 MRU | -,297.50 (-1.47%) |
|
22-03-2026
Sunday → |
20,195.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
20,195.00 MRU | -,749.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
20,944.00 MRU | -,203.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
21,147.00 MRU | -1,330.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
22,477.00 MRU | -91.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
22,568.00 MRU | +192.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
22,375.50 MRU | -,182.00 (-0.81%) |
|
15-03-2026
Sunday → |
22,557.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
22,557.50 MRU | -,308.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
22,865.50 MRU | -,416.50 (-1.79%) |
|
12-03-2026
Thursday ↓ |
23,282.00 MRU | -98.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
23,380.00 MRU | +35.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
23,345.00 MRU | +371.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
22,974.00 MRU | -,357.00 (-1.53%) |
|
08-03-2026
Sunday → |
23,331.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
23,331.00 MRU | +381.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
22,949.50 MRU | -,325.50 (-1.4%) |
|
05-03-2026
Thursday ↓ |
23,275.00 MRU | -94.50 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
23,369.50 MRU | -,399.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
23,768.50 MRU | -,507.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
24,276.00 MRU | +490.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
23,786.00 MRU | -7.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
23,793.00 MRU | +465.50 (+2%) |
|
27-02-2026
Friday ↓ |
23,327.50 MRU | -42.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
23,369.50 MRU | +3.50 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
23,366.00 MRU | +84.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
23,282.00 MRU | +94.50 (+0.41%) |
|
23-02-2026
Monday ↑ |
23,187.50 MRU | +192.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
22,995.00 MRU | +3.50 (+0.02%) |
|
21-02-2026
Saturday ↑ |
22,991.50 MRU | +360.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
22,631.00 MRU | +168.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
22,463.00 MRU | +406.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
22,057.00 MRU | -,133.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
22,190.00 MRU | -,388.50 (-1.72%) |
|
16-02-2026
Monday ↓ |
22,578.50 MRU | -42.00 (-0.19%) |
|
15-02-2026
Sunday → |
22,620.50 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
22,620.50 MRU | +413.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
22,207.50 MRU | +45.50 (+0.21%) |
|
12-02-2026
Thursday ↓ |
22,162.00 MRU | -,577.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
22,739.50 MRU | +70.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
22,669.50 MRU | -94.50 (-0.42%) |
|
09-02-2026
Monday ↑ |
22,764.00 MRU | +630.00 (+2.85%) |
|
08-02-2026
Sunday → |
22,134.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,134.00 MRU | +430.50 (+1.98%) |
|
06-02-2026
Friday ↓ |
21,703.50 MRU | -,119.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
21,822.50 MRU | -,371.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
22,193.50 MRU | +98.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
22,095.50 MRU | +850.50 (+4%) |
|
02-02-2026
Monday ↓ |
21,245.00 MRU | -,808.50 (-3.67%) |
|
01-02-2026
Sunday ↑ |
22,053.50 MRU | +3.50 (+0.02%) |
|
31-01-2026
Saturday ↓ |
22,050.00 MRU | -,668.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
22,718.50 MRU | -2,089.50 (-8.42%) |
|
29-01-2026
Thursday ↑ |
24,808.00 MRU | +1,092.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
23,716.00 MRU | +857.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
22,858.50 MRU | +262.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
22,596.00 MRU | +406.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
22,190.00 MRU | +4,690.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
17,500.00 MRU | -4,637.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
22,137.50 MRU | +437.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
21,700.00 MRU | -,213.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
21,913.50 MRU | +584.50 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
21,329.00 MRU | +381.50 (+1.82%) |
|
19-01-2026
Monday ↑ |
20,947.50 MRU | +325.50 (+1.58%) |
|
18-01-2026
Sunday → |
20,622.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
20,622.00 MRU | -21.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
20,643.00 MRU | -66.50 (-0.32%) |
|
15-01-2026
Thursday ↓ |
20,709.50 MRU | -,129.50 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
20,839.00 MRU | +189.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
20,650.00 MRU | -31.50 (-0.15%) |
|
12-01-2026
Monday ↑ |
20,681.50 MRU | +402.50 (+1.98%) |
|
11-01-2026
Sunday → |
20,279.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,279.00 MRU | +168.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
20,111.00 MRU | +3.50 (+0.02%) |
|
08-01-2026
Thursday ↑ |
20,107.50 MRU | +84.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
20,023.50 MRU | -,227.50 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
20,251.00 MRU | +276.50 (+1.38%) |
|
05-01-2026
Monday ↑ |
19,974.50 MRU | +584.50 (+3.01%) |
|
04-01-2026
Sunday → |
19,390.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
19,390.00 MRU | -,248.50 (-1.27%) |
|
02-01-2026
Friday ↑ |
19,638.50 MRU | +304.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
19,334.00 MRU | -35.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
19,369.00 MRU | -,329.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
19,698.00 MRU | -,266.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
19,964.00 MRU | -,353.50 (-1.74%) |
|
28-12-2025
Sunday → |
20,317.50 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
20,317.50 MRU | +119.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
20,198.50 MRU | +108.50 (+0.54%) |
|
25-12-2025
Thursday ↓ |
20,090.00 MRU | -42.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
20,132.00 MRU | +56.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
20,076.00 MRU | +325.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
19,750.50 MRU | +273.00 (+1.4%) |
|
21-12-2025
Sunday → |
19,477.50 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
19,477.50 MRU | +56.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
19,421.50 MRU | +28.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
19,393.50 MRU | +77.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
19,316.50 MRU | +56.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
19,260.50 MRU | -,231.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
19,491.50 MRU | +147.00 (+0.76%) |
|
14-12-2025
Sunday → |
19,344.50 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
19,344.50 MRU | -,140.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
19,484.50 MRU | +525.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
18,959.50 MRU | +122.50 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
18,837.00 MRU | -49.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
18,886.00 MRU | -17.50 (-0.09%) |
|
08-12-2025
Monday ↓ |
18,903.50 MRU | -10.50 (-0.06%) |
|
07-12-2025
Sunday → |
18,914.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
18,914.00 MRU | -,140.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
19,054.00 MRU | +178.50 (+0.95%) |
|
04-12-2025
Thursday ↓ |
18,875.50 MRU | -42.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
18,917.50 MRU | +45.50 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
18,872.00 MRU | -,203.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
19,075.00 MRU | +115.50 (+0.61%) |
|
30-11-2025
Sunday ↓ |
18,959.50 MRU | -3.50 (-0.02%) |
|
29-11-2025
Saturday ↑ |
18,963.00 MRU | +185.50 (+0.99%) |
|
28-11-2025
Friday ↑ |
18,777.50 MRU | +91.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
18,686.50 MRU | +14.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
18,672.50 MRU | +122.50 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
18,550.00 MRU | +252.00 (+1.38%) |
|
24-11-2025
Monday |
18,298.00 MRU | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a traditional gold unit weighing 4 g of 21 karat (0.875 purity) gold.,It contains approximately 3.5 g of pure gold, making it a popular choice for small‑size transactions.,Because of its consistent weight and purity, the Half Gold Sovereign is widely used in Mauritanian markets and offers a reliable benchmark for gold investors.,The 21 karat alloy balances durability with a high gold content, ideal for jewelry and investment pieces.,Market trends for the Half Gold Sovereign often reflect broader regional gold price movements, so monitoring its price helps you stay informed about the overall gold market in Mauritania.,Our live feed updates the price in MRU every minute, ensuring you always have the most accurate data for buying, selling, or tracking your holdings.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
Is the Half Gold Sovereign suitable for investment?
Yes, its consistent weight and high purity make it a trusted small‑size investment option in Mauritania.
What purity does the Half Gold Sovereign 21K have?
The coin is 21 karat gold, which is 0.875 purity (87.5 % pure gold).
How often is the Half Gold Sovereign price updated?
The price is refreshed every minute to reflect the latest market rates in MRU.
