Half Gold Sovereign 21K Price in Mauritania Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 21,038.50 MRU | -,217.00 (-1.02%) |
| 10-05-2026 → | 21,255.50 MRU | 0 (0%) |
| 09-05-2026 ↑ | 21,255.50 MRU | +31.50 (+0.15%) |
| 08-05-2026 ↓ | 21,224.00 MRU | -,122.50 (-0.57%) |
| 07-05-2026 ↑ | 21,346.50 MRU | +276.50 (+1.31%) |
| 06-05-2026 ↑ | 21,070.00 MRU | +514.50 (+2.5%) |
| 05-05-2026 ↑ | 20,555.50 MRU | +220.50 (+1.08%) |
| 04-05-2026 ↓ | 20,335.00 MRU | -,430.50 (-2.07%) |
| 03-05-2026 → | 20,765.50 MRU | 0 (0%) |
| 02-05-2026 ↓ | 20,765.50 MRU | -,126.00 (-0.6%) |
| 01-05-2026 ↑ | 20,891.50 MRU | +70.00 (+0.34%) |
| 30-04-2026 ↑ | 20,821.50 MRU | +332.50 (+1.62%) |
| 29-04-2026 ↓ | 20,489.00 MRU | -,126.00 (-0.61%) |
| 28-04-2026 ↓ | 20,615.00 MRU | -,357.00 (-1.7%) |
| 27-04-2026 ↓ | 20,972.00 MRU | -,248.50 (-1.17%) |
| 26-04-2026 → | 21,220.50 MRU | 0 (0%) |
| 25-04-2026 ↓ | 21,220.50 MRU | -59.50 (-0.28%) |
| 24-04-2026 ↑ | 21,280.00 MRU | +91.00 (+0.43%) |
| 23-04-2026 ↓ | 21,189.00 MRU | -42.00 (-0.2%) |
| 22-04-2026 ↓ | 21,231.00 MRU | -80.50 (-0.38%) |
| 21-04-2026 ↓ | 21,311.50 MRU | -,220.50 (-1.02%) |
| 20-04-2026 ↓ | 21,532.00 MRU | -,238.00 (-1.09%) |
| 19-04-2026 → | 21,770.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 21,770.00 MRU | +178.50 (+0.83%) |
| 17-04-2026 ↓ | 21,591.50 MRU | -,115.50 (-0.53%) |
| 16-04-2026 ↑ | 21,707.00 MRU | +164.50 (+0.76%) |
| 15-04-2026 ↑ | 21,542.50 MRU | +10.50 (+0.05%) |
| 14-04-2026 ↑ | 21,532.00 MRU | +287.00 (+1.35%) |
| 13-04-2026 ↓ | 21,245.00 MRU | -,192.50 (-0.9%) |
| 12-04-2026 ↓ | 21,437.50 MRU | -3.50 (-0.02%) |
| 11-04-2026 ↑ | 21,441.00 MRU | +3.50 (+0.02%) |
| 10-04-2026 ↑ | 21,437.50 MRU | +70.00 (+0.33%) |
| 09-04-2026 ↓ | 21,367.50 MRU | -,150.50 (-0.7%) |
| 08-04-2026 ↑ | 21,518.00 MRU | +483.00 (+2.3%) |
| 07-04-2026 ↓ | 21,035.00 MRU | -91.00 (-0.43%) |
| 06-04-2026 ↑ | 21,126.00 MRU | +31.50 (+0.15%) |
| 05-04-2026 → | 21,094.50 MRU | 0 (0%) |
| 04-04-2026 → | 21,094.50 MRU | 0 (0%) |
| 03-04-2026 ↑ | 21,094.50 MRU | +10.50 (+0.05%) |
| 02-04-2026 ↓ | 21,084.00 MRU | -,217.00 (-1.02%) |
| 01-04-2026 ↑ | 21,301.00 MRU | +185.50 (+0.88%) |
| 31-03-2026 ↑ | 21,115.50 MRU | +682.50 (+3.34%) |
| 30-03-2026 ↑ | 20,433.00 MRU | +262.50 (+1.3%) |
| 29-03-2026 → | 20,170.50 MRU | 0 (0%) |
| 28-03-2026 ↑ | 20,170.50 MRU | +283.50 (+1.43%) |
| 27-03-2026 ↑ | 19,887.00 MRU | +17.50 (+0.09%) |
| 26-03-2026 ↓ | 19,869.50 MRU | -,644.00 (-3.14%) |
| 25-03-2026 ↑ | 20,513.50 MRU | +658.00 (+3.31%) |
| 24-03-2026 ↓ | 19,855.50 MRU | -42.00 (-0.21%) |
| 23-03-2026 ↓ | 19,897.50 MRU | -,297.50 (-1.47%) |
| 22-03-2026 → | 20,195.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 20,195.00 MRU | -,749.00 (-3.58%) |
| 20-03-2026 ↓ | 20,944.00 MRU | -,203.00 (-0.96%) |
| 19-03-2026 ↓ | 21,147.00 MRU | -1,330.00 (-5.92%) |
| 18-03-2026 ↓ | 22,477.00 MRU | -91.00 (-0.4%) |
| 17-03-2026 ↑ | 22,568.00 MRU | +192.50 (+0.86%) |
| 16-03-2026 ↓ | 22,375.50 MRU | -,182.00 (-0.81%) |
| 15-03-2026 → | 22,557.50 MRU | 0 (0%) |
| 14-03-2026 ↓ | 22,557.50 MRU | -,308.00 (-1.35%) |
| 13-03-2026 ↓ | 22,865.50 MRU | -,416.50 (-1.79%) |
| 12-03-2026 ↓ | 23,282.00 MRU | -98.00 (-0.42%) |
| 11-03-2026 ↑ | 23,380.00 MRU | +35.00 (+0.15%) |
| 10-03-2026 ↑ | 23,345.00 MRU | +371.00 (+1.61%) |
| 09-03-2026 ↓ | 22,974.00 MRU | -,357.00 (-1.53%) |
| 08-03-2026 → | 23,331.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 23,331.00 MRU | +381.50 (+1.66%) |
| 06-03-2026 ↓ | 22,949.50 MRU | -,325.50 (-1.4%) |
| 05-03-2026 ↓ | 23,275.00 MRU | -94.50 (-0.4%) |
| 04-03-2026 ↓ | 23,369.50 MRU | -,399.00 (-1.68%) |
| 03-03-2026 ↓ | 23,768.50 MRU | -,507.50 (-2.09%) |
| 02-03-2026 ↑ | 24,276.00 MRU | +490.00 (+2.06%) |
| 01-03-2026 ↓ | 23,786.00 MRU | -7.00 (-0.03%) |
| 28-02-2026 ↑ | 23,793.00 MRU | +465.50 (+2%) |
| 27-02-2026 ↓ | 23,327.50 MRU | -42.00 (-0.18%) |
| 26-02-2026 ↑ | 23,369.50 MRU | +3.50 (+0.01%) |
| 25-02-2026 ↑ | 23,366.00 MRU | +84.00 (+0.36%) |
| 24-02-2026 ↑ | 23,282.00 MRU | +94.50 (+0.41%) |
| 23-02-2026 ↑ | 23,187.50 MRU | +192.50 (+0.84%) |
| 22-02-2026 ↑ | 22,995.00 MRU | +3.50 (+0.02%) |
| 21-02-2026 ↑ | 22,991.50 MRU | +360.50 (+1.59%) |
| 20-02-2026 ↑ | 22,631.00 MRU | +168.00 (+0.75%) |
| 19-02-2026 ↑ | 22,463.00 MRU | +406.00 (+1.84%) |
| 18-02-2026 ↓ | 22,057.00 MRU | -,133.00 (-0.6%) |
| 17-02-2026 ↓ | 22,190.00 MRU | -,388.50 (-1.72%) |
| 16-02-2026 ↓ | 22,578.50 MRU | -42.00 (-0.19%) |
| 15-02-2026 → | 22,620.50 MRU | 0 (0%) |
| 14-02-2026 ↑ | 22,620.50 MRU | +413.00 (+1.86%) |
| 13-02-2026 ↑ | 22,207.50 MRU | +45.50 (+0.21%) |
| 12-02-2026 ↓ | 22,162.00 MRU | -,577.50 (-2.54%) |
| 11-02-2026 ↑ | 22,739.50 MRU | +70.00 (+0.31%) |
| 10-02-2026 ↓ | 22,669.50 MRU | -94.50 (-0.42%) |
| 09-02-2026 ↑ | 22,764.00 MRU | +630.00 (+2.85%) |
| 08-02-2026 → | 22,134.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 22,134.00 MRU | +430.50 (+1.98%) |
| 06-02-2026 ↓ | 21,703.50 MRU | -,119.00 (-0.55%) |
| 05-02-2026 ↓ | 21,822.50 MRU | -,371.00 (-1.67%) |
| 04-02-2026 ↑ | 22,193.50 MRU | +98.00 (+0.44%) |
| 03-02-2026 ↑ | 22,095.50 MRU | +850.50 (+4%) |
| 02-02-2026 ↓ | 21,245.00 MRU | -,808.50 (-3.67%) |
| 01-02-2026 ↑ | 22,053.50 MRU | +3.50 (+0.02%) |
| 31-01-2026 ↓ | 22,050.00 MRU | -,668.50 (-2.94%) |
| 30-01-2026 ↓ | 22,718.50 MRU | -2,089.50 (-8.42%) |
| 29-01-2026 ↑ | 24,808.00 MRU | +1,092.00 (+4.6%) |
| 28-01-2026 ↑ | 23,716.00 MRU | +857.50 (+3.75%) |
| 27-01-2026 ↑ | 22,858.50 MRU | +262.50 (+1.16%) |
| 26-01-2026 ↑ | 22,596.00 MRU | +406.00 (+1.83%) |
| 25-01-2026 ↑ | 22,190.00 MRU | +4,690.00 (+26.8%) |
| 24-01-2026 ↓ | 17,500.00 MRU | -4,637.50 (-20.95%) |
| 23-01-2026 ↑ | 22,137.50 MRU | +437.50 (+2.02%) |
| 22-01-2026 ↓ | 21,700.00 MRU | -,213.50 (-0.97%) |
| 21-01-2026 ↑ | 21,913.50 MRU | +584.50 (+2.74%) |
| 20-01-2026 ↑ | 21,329.00 MRU | +381.50 (+1.82%) |
| 19-01-2026 ↑ | 20,947.50 MRU | +325.50 (+1.58%) |
| 18-01-2026 → | 20,622.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 20,622.00 MRU | -21.00 (-0.1%) |
| 16-01-2026 ↓ | 20,643.00 MRU | -66.50 (-0.32%) |
| 15-01-2026 ↓ | 20,709.50 MRU | -,129.50 (-0.62%) |
| 14-01-2026 ↑ | 20,839.00 MRU | +189.00 (+0.92%) |
| 13-01-2026 ↓ | 20,650.00 MRU | -31.50 (-0.15%) |
| 12-01-2026 ↑ | 20,681.50 MRU | +402.50 (+1.98%) |
| 11-01-2026 → | 20,279.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 20,279.00 MRU | +168.00 (+0.84%) |
| 09-01-2026 ↑ | 20,111.00 MRU | +3.50 (+0.02%) |
| 08-01-2026 ↑ | 20,107.50 MRU | +84.00 (+0.42%) |
| 07-01-2026 ↓ | 20,023.50 MRU | -,227.50 (-1.12%) |
| 06-01-2026 ↑ | 20,251.00 MRU | +276.50 (+1.38%) |
| 05-01-2026 ↑ | 19,974.50 MRU | +584.50 (+3.01%) |
| 04-01-2026 → | 19,390.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 19,390.00 MRU | -,248.50 (-1.27%) |
| 02-01-2026 ↑ | 19,638.50 MRU | +304.50 (+1.57%) |
| 01-01-2026 ↓ | 19,334.00 MRU | -35.00 (-0.18%) |
| 31-12-2025 ↓ | 19,369.00 MRU | -,329.00 (-1.67%) |
| 30-12-2025 ↓ | 19,698.00 MRU | -,266.00 (-1.33%) |
| 29-12-2025 ↓ | 19,964.00 MRU | -,353.50 (-1.74%) |
| 28-12-2025 → | 20,317.50 MRU | 0 (0%) |
| 27-12-2025 ↑ | 20,317.50 MRU | +119.00 (+0.59%) |
| 26-12-2025 ↑ | 20,198.50 MRU | +108.50 (+0.54%) |
| 25-12-2025 ↓ | 20,090.00 MRU | -42.00 (-0.21%) |
| 24-12-2025 ↑ | 20,132.00 MRU | +56.00 (+0.28%) |
| 23-12-2025 ↑ | 20,076.00 MRU | +325.50 (+1.65%) |
| 22-12-2025 ↑ | 19,750.50 MRU | +273.00 (+1.4%) |
| 21-12-2025 → | 19,477.50 MRU | 0 (0%) |
| 20-12-2025 ↑ | 19,477.50 MRU | +56.00 (+0.29%) |
| 19-12-2025 ↑ | 19,421.50 MRU | +28.00 (+0.14%) |
| 18-12-2025 ↑ | 19,393.50 MRU | +77.00 (+0.4%) |
| 17-12-2025 ↑ | 19,316.50 MRU | +56.00 (+0.29%) |
| 16-12-2025 ↓ | 19,260.50 MRU | -,231.00 (-1.19%) |
| 15-12-2025 ↑ | 19,491.50 MRU | +147.00 (+0.76%) |
| 14-12-2025 → | 19,344.50 MRU | 0 (0%) |
| 13-12-2025 ↓ | 19,344.50 MRU | -,140.00 (-0.72%) |
| 12-12-2025 ↑ | 19,484.50 MRU | +525.00 (+2.77%) |
| 11-12-2025 ↑ | 18,959.50 MRU | +122.50 (+0.65%) |
| 10-12-2025 ↓ | 18,837.00 MRU | -49.00 (-0.26%) |
| 09-12-2025 ↓ | 18,886.00 MRU | -17.50 (-0.09%) |
| 08-12-2025 ↓ | 18,903.50 MRU | -10.50 (-0.06%) |
| 07-12-2025 → | 18,914.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 18,914.00 MRU | -,140.00 (-0.73%) |
| 05-12-2025 ↑ | 19,054.00 MRU | +178.50 (+0.95%) |
| 04-12-2025 ↓ | 18,875.50 MRU | -42.00 (-0.22%) |
| 03-12-2025 ↑ | 18,917.50 MRU | +45.50 (+0.24%) |
| 02-12-2025 ↓ | 18,872.00 MRU | -,203.00 (-1.06%) |
| 01-12-2025 ↑ | 19,075.00 MRU | +115.50 (+0.61%) |
| 30-11-2025 ↓ | 18,959.50 MRU | -3.50 (-0.02%) |
| 29-11-2025 ↑ | 18,963.00 MRU | +185.50 (+0.99%) |
| 28-11-2025 ↑ | 18,777.50 MRU | +91.00 (+0.49%) |
| 27-11-2025 ↑ | 18,686.50 MRU | +14.00 (+0.07%) |
| 26-11-2025 ↑ | 18,672.50 MRU | +122.50 (+0.66%) |
| 25-11-2025 ↑ | 18,550.00 MRU | +252.00 (+1.38%) |
| 24-11-2025 ↑ | 18,298.00 MRU | +80.50 (+0.44%) |
| 23-11-2025 ↓ | 18,217.50 MRU | -3.50 (-0.02%) |
| 22-11-2025 ↑ | 18,221.00 MRU | +24.50 (+0.13%) |
| 21-11-2025 ↓ | 18,196.50 MRU | -,196.00 (-1.07%) |
| 20-11-2025 ↓ | 18,392.50 MRU | -17.50 (-0.1%) |
| 19-11-2025 ↑ | 18,410.00 MRU | +301.00 (+1.66%) |
| 18-11-2025 ↓ | 18,109.00 MRU | -3.50 (-0.02%) |
| 17-11-2025 ↓ | 18,112.50 MRU | -,234.50 (-1.28%) |
| 16-11-2025 ↓ | 18,347.00 MRU | -,115.50 (-0.63%) |
| 15-11-2025 ↓ | 18,462.50 MRU | -24.50 (-0.13%) |
| 14-11-2025 ↓ | 18,487.00 MRU | -,595.00 (-3.12%) |
| 13-11-2025 | 19,082.00 MRU | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
