2.5 Gram Gold Bar 24K Price in Mauritania Today
2.5g Gold Bar 24 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 15,182.50 MRU | +22.50 (+0.15%) |
| 08-05-2026 ↓ | 15,160.00 MRU | -87.50 (-0.57%) |
| 07-05-2026 ↑ | 15,247.50 MRU | +197.50 (+1.31%) |
| 06-05-2026 ↑ | 15,050.00 MRU | +367.50 (+2.5%) |
| 05-05-2026 ↑ | 14,682.50 MRU | +157.50 (+1.08%) |
| 04-05-2026 ↓ | 14,525.00 MRU | -,307.50 (-2.07%) |
| 03-05-2026 → | 14,832.50 MRU | 0 (0%) |
| 02-05-2026 ↓ | 14,832.50 MRU | -90.00 (-0.6%) |
| 01-05-2026 ↑ | 14,922.50 MRU | +50.00 (+0.34%) |
| 30-04-2026 ↑ | 14,872.50 MRU | +237.50 (+1.62%) |
| 29-04-2026 ↓ | 14,635.00 MRU | -90.00 (-0.61%) |
| 28-04-2026 ↓ | 14,725.00 MRU | -,255.00 (-1.7%) |
| 27-04-2026 ↓ | 14,980.00 MRU | -,177.50 (-1.17%) |
| 26-04-2026 → | 15,157.50 MRU | 0 (0%) |
| 25-04-2026 ↓ | 15,157.50 MRU | -42.50 (-0.28%) |
| 24-04-2026 ↑ | 15,200.00 MRU | +65.00 (+0.43%) |
| 23-04-2026 ↓ | 15,135.00 MRU | -30.00 (-0.2%) |
| 22-04-2026 ↓ | 15,165.00 MRU | -57.50 (-0.38%) |
| 21-04-2026 ↓ | 15,222.50 MRU | -,157.50 (-1.02%) |
| 20-04-2026 ↓ | 15,380.00 MRU | -,170.00 (-1.09%) |
| 19-04-2026 → | 15,550.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 15,550.00 MRU | +127.50 (+0.83%) |
| 17-04-2026 ↓ | 15,422.50 MRU | -82.50 (-0.53%) |
| 16-04-2026 ↑ | 15,505.00 MRU | +117.50 (+0.76%) |
| 15-04-2026 ↑ | 15,387.50 MRU | +7.50 (+0.05%) |
| 14-04-2026 ↑ | 15,380.00 MRU | +205.00 (+1.35%) |
| 13-04-2026 ↓ | 15,175.00 MRU | -,137.50 (-0.9%) |
| 12-04-2026 ↓ | 15,312.50 MRU | -2.50 (-0.02%) |
| 11-04-2026 ↑ | 15,315.00 MRU | +2.50 (+0.02%) |
| 10-04-2026 ↑ | 15,312.50 MRU | +50.00 (+0.33%) |
| 09-04-2026 ↓ | 15,262.50 MRU | -,107.50 (-0.7%) |
| 08-04-2026 ↑ | 15,370.00 MRU | +345.00 (+2.3%) |
| 07-04-2026 ↓ | 15,025.00 MRU | -65.00 (-0.43%) |
| 06-04-2026 ↑ | 15,090.00 MRU | +22.50 (+0.15%) |
| 05-04-2026 → | 15,067.50 MRU | 0 (0%) |
| 04-04-2026 → | 15,067.50 MRU | 0 (0%) |
| 03-04-2026 ↑ | 15,067.50 MRU | +7.50 (+0.05%) |
| 02-04-2026 ↓ | 15,060.00 MRU | -,155.00 (-1.02%) |
| 01-04-2026 ↑ | 15,215.00 MRU | +132.50 (+0.88%) |
| 31-03-2026 ↑ | 15,082.50 MRU | +487.50 (+3.34%) |
| 30-03-2026 ↑ | 14,595.00 MRU | +187.50 (+1.3%) |
| 29-03-2026 → | 14,407.50 MRU | 0 (0%) |
| 28-03-2026 ↑ | 14,407.50 MRU | +202.50 (+1.43%) |
| 27-03-2026 ↑ | 14,205.00 MRU | +12.50 (+0.09%) |
| 26-03-2026 ↓ | 14,192.50 MRU | -,460.00 (-3.14%) |
| 25-03-2026 ↑ | 14,652.50 MRU | +470.00 (+3.31%) |
| 24-03-2026 ↓ | 14,182.50 MRU | -30.00 (-0.21%) |
| 23-03-2026 ↓ | 14,212.50 MRU | -,212.50 (-1.47%) |
| 22-03-2026 → | 14,425.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 14,425.00 MRU | -,535.00 (-3.58%) |
| 20-03-2026 ↓ | 14,960.00 MRU | -,145.00 (-0.96%) |
| 19-03-2026 ↓ | 15,105.00 MRU | -,950.00 (-5.92%) |
| 18-03-2026 ↓ | 16,055.00 MRU | -65.00 (-0.4%) |
| 17-03-2026 ↑ | 16,120.00 MRU | +137.50 (+0.86%) |
| 16-03-2026 ↓ | 15,982.50 MRU | -,130.00 (-0.81%) |
| 15-03-2026 → | 16,112.50 MRU | 0 (0%) |
| 14-03-2026 ↓ | 16,112.50 MRU | -,220.00 (-1.35%) |
| 13-03-2026 ↓ | 16,332.50 MRU | -,297.50 (-1.79%) |
| 12-03-2026 ↓ | 16,630.00 MRU | -70.00 (-0.42%) |
| 11-03-2026 ↑ | 16,700.00 MRU | +25.00 (+0.15%) |
| 10-03-2026 ↑ | 16,675.00 MRU | +265.00 (+1.61%) |
| 09-03-2026 ↓ | 16,410.00 MRU | -,255.00 (-1.53%) |
| 08-03-2026 → | 16,665.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 16,665.00 MRU | +272.50 (+1.66%) |
| 06-03-2026 ↓ | 16,392.50 MRU | -,232.50 (-1.4%) |
| 05-03-2026 ↓ | 16,625.00 MRU | -67.50 (-0.4%) |
| 04-03-2026 ↓ | 16,692.50 MRU | -,285.00 (-1.68%) |
| 03-03-2026 ↓ | 16,977.50 MRU | -,362.50 (-2.09%) |
| 02-03-2026 ↑ | 17,340.00 MRU | +350.00 (+2.06%) |
| 01-03-2026 ↓ | 16,990.00 MRU | -5.00 (-0.03%) |
| 28-02-2026 ↑ | 16,995.00 MRU | +332.50 (+2%) |
| 27-02-2026 ↓ | 16,662.50 MRU | -30.00 (-0.18%) |
| 26-02-2026 ↑ | 16,692.50 MRU | +2.50 (+0.01%) |
| 25-02-2026 ↑ | 16,690.00 MRU | +60.00 (+0.36%) |
| 24-02-2026 ↑ | 16,630.00 MRU | +67.50 (+0.41%) |
| 23-02-2026 ↑ | 16,562.50 MRU | +137.50 (+0.84%) |
| 22-02-2026 ↑ | 16,425.00 MRU | +2.50 (+0.02%) |
| 21-02-2026 ↑ | 16,422.50 MRU | +257.50 (+1.59%) |
| 20-02-2026 ↑ | 16,165.00 MRU | +120.00 (+0.75%) |
| 19-02-2026 ↑ | 16,045.00 MRU | +290.00 (+1.84%) |
| 18-02-2026 ↓ | 15,755.00 MRU | -95.00 (-0.6%) |
| 17-02-2026 ↓ | 15,850.00 MRU | -,277.50 (-1.72%) |
| 16-02-2026 ↓ | 16,127.50 MRU | -30.00 (-0.19%) |
| 15-02-2026 → | 16,157.50 MRU | 0 (0%) |
| 14-02-2026 ↑ | 16,157.50 MRU | +295.00 (+1.86%) |
| 13-02-2026 ↑ | 15,862.50 MRU | +32.50 (+0.21%) |
| 12-02-2026 ↓ | 15,830.00 MRU | -,412.50 (-2.54%) |
| 11-02-2026 ↑ | 16,242.50 MRU | +50.00 (+0.31%) |
| 10-02-2026 ↓ | 16,192.50 MRU | -67.50 (-0.42%) |
| 09-02-2026 ↑ | 16,260.00 MRU | +450.00 (+2.85%) |
| 08-02-2026 → | 15,810.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 15,810.00 MRU | +307.50 (+1.98%) |
| 06-02-2026 ↓ | 15,502.50 MRU | -85.00 (-0.55%) |
| 05-02-2026 ↓ | 15,587.50 MRU | -,265.00 (-1.67%) |
| 04-02-2026 ↑ | 15,852.50 MRU | +70.00 (+0.44%) |
| 03-02-2026 ↑ | 15,782.50 MRU | +607.50 (+4%) |
| 02-02-2026 ↓ | 15,175.00 MRU | -,577.50 (-3.67%) |
| 01-02-2026 ↑ | 15,752.50 MRU | +2.50 (+0.02%) |
| 31-01-2026 ↓ | 15,750.00 MRU | -,477.50 (-2.94%) |
| 30-01-2026 ↓ | 16,227.50 MRU | -1,492.50 (-8.42%) |
| 29-01-2026 ↑ | 17,720.00 MRU | +780.00 (+4.6%) |
| 28-01-2026 ↑ | 16,940.00 MRU | +612.50 (+3.75%) |
| 27-01-2026 ↑ | 16,327.50 MRU | +187.50 (+1.16%) |
| 26-01-2026 ↑ | 16,140.00 MRU | +290.00 (+1.83%) |
| 25-01-2026 ↑ | 15,850.00 MRU | +3,350.00 (+26.8%) |
| 24-01-2026 ↓ | 12,500.00 MRU | -3,312.50 (-20.95%) |
| 23-01-2026 ↑ | 15,812.50 MRU | +312.50 (+2.02%) |
| 22-01-2026 ↓ | 15,500.00 MRU | -,152.50 (-0.97%) |
| 21-01-2026 ↑ | 15,652.50 MRU | +417.50 (+2.74%) |
| 20-01-2026 ↑ | 15,235.00 MRU | +272.50 (+1.82%) |
| 19-01-2026 ↑ | 14,962.50 MRU | +232.50 (+1.58%) |
| 18-01-2026 → | 14,730.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 14,730.00 MRU | -15.00 (-0.1%) |
| 16-01-2026 ↓ | 14,745.00 MRU | -47.50 (-0.32%) |
| 15-01-2026 ↓ | 14,792.50 MRU | -92.50 (-0.62%) |
| 14-01-2026 ↑ | 14,885.00 MRU | +135.00 (+0.92%) |
| 13-01-2026 ↓ | 14,750.00 MRU | -22.50 (-0.15%) |
| 12-01-2026 ↑ | 14,772.50 MRU | +287.50 (+1.98%) |
| 11-01-2026 → | 14,485.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 14,485.00 MRU | +120.00 (+0.84%) |
| 09-01-2026 ↑ | 14,365.00 MRU | +2.50 (+0.02%) |
| 08-01-2026 ↑ | 14,362.50 MRU | +60.00 (+0.42%) |
| 07-01-2026 ↓ | 14,302.50 MRU | -,162.50 (-1.12%) |
| 06-01-2026 ↑ | 14,465.00 MRU | +197.50 (+1.38%) |
| 05-01-2026 ↑ | 14,267.50 MRU | +417.50 (+3.01%) |
| 04-01-2026 → | 13,850.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 13,850.00 MRU | -,177.50 (-1.27%) |
| 02-01-2026 ↑ | 14,027.50 MRU | +217.50 (+1.57%) |
| 01-01-2026 ↓ | 13,810.00 MRU | -25.00 (-0.18%) |
| 31-12-2025 ↓ | 13,835.00 MRU | -,235.00 (-1.67%) |
| 30-12-2025 ↓ | 14,070.00 MRU | -,190.00 (-1.33%) |
| 29-12-2025 ↓ | 14,260.00 MRU | -,252.50 (-1.74%) |
| 28-12-2025 → | 14,512.50 MRU | 0 (0%) |
| 27-12-2025 ↑ | 14,512.50 MRU | +85.00 (+0.59%) |
| 26-12-2025 ↑ | 14,427.50 MRU | +77.50 (+0.54%) |
| 25-12-2025 ↓ | 14,350.00 MRU | -30.00 (-0.21%) |
| 24-12-2025 ↑ | 14,380.00 MRU | +40.00 (+0.28%) |
| 23-12-2025 ↑ | 14,340.00 MRU | +232.50 (+1.65%) |
| 22-12-2025 ↑ | 14,107.50 MRU | +195.00 (+1.4%) |
| 21-12-2025 → | 13,912.50 MRU | 0 (0%) |
| 20-12-2025 ↑ | 13,912.50 MRU | +40.00 (+0.29%) |
| 19-12-2025 ↑ | 13,872.50 MRU | +20.00 (+0.14%) |
| 18-12-2025 ↑ | 13,852.50 MRU | +55.00 (+0.4%) |
| 17-12-2025 ↑ | 13,797.50 MRU | +40.00 (+0.29%) |
| 16-12-2025 ↓ | 13,757.50 MRU | -,165.00 (-1.19%) |
| 15-12-2025 ↑ | 13,922.50 MRU | +105.00 (+0.76%) |
| 14-12-2025 → | 13,817.50 MRU | 0 (0%) |
| 13-12-2025 ↓ | 13,817.50 MRU | -,100.00 (-0.72%) |
| 12-12-2025 ↑ | 13,917.50 MRU | +375.00 (+2.77%) |
| 11-12-2025 ↑ | 13,542.50 MRU | +87.50 (+0.65%) |
| 10-12-2025 ↓ | 13,455.00 MRU | -35.00 (-0.26%) |
| 09-12-2025 ↓ | 13,490.00 MRU | -12.50 (-0.09%) |
| 08-12-2025 ↓ | 13,502.50 MRU | -7.50 (-0.06%) |
| 07-12-2025 → | 13,510.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 13,510.00 MRU | -,100.00 (-0.73%) |
| 05-12-2025 ↑ | 13,610.00 MRU | +127.50 (+0.95%) |
| 04-12-2025 ↓ | 13,482.50 MRU | -30.00 (-0.22%) |
| 03-12-2025 ↑ | 13,512.50 MRU | +32.50 (+0.24%) |
| 02-12-2025 ↓ | 13,480.00 MRU | -,145.00 (-1.06%) |
| 01-12-2025 ↑ | 13,625.00 MRU | +82.50 (+0.61%) |
| 30-11-2025 ↓ | 13,542.50 MRU | -2.50 (-0.02%) |
| 29-11-2025 ↑ | 13,545.00 MRU | +132.50 (+0.99%) |
| 28-11-2025 ↑ | 13,412.50 MRU | +65.00 (+0.49%) |
| 27-11-2025 ↑ | 13,347.50 MRU | +10.00 (+0.07%) |
| 26-11-2025 ↑ | 13,337.50 MRU | +87.50 (+0.66%) |
| 25-11-2025 ↑ | 13,250.00 MRU | +180.00 (+1.38%) |
| 24-11-2025 ↑ | 13,070.00 MRU | +57.50 (+0.44%) |
| 23-11-2025 ↓ | 13,012.50 MRU | -2.50 (-0.02%) |
| 22-11-2025 ↑ | 13,015.00 MRU | +17.50 (+0.13%) |
| 21-11-2025 ↓ | 12,997.50 MRU | -,140.00 (-1.07%) |
| 20-11-2025 ↓ | 13,137.50 MRU | -12.50 (-0.1%) |
| 19-11-2025 ↑ | 13,150.00 MRU | +215.00 (+1.66%) |
| 18-11-2025 ↓ | 12,935.00 MRU | -2.50 (-0.02%) |
| 17-11-2025 ↓ | 12,937.50 MRU | -,167.50 (-1.28%) |
| 16-11-2025 ↓ | 13,105.00 MRU | -82.50 (-0.63%) |
| 15-11-2025 ↓ | 13,187.50 MRU | -17.50 (-0.13%) |
| 14-11-2025 ↓ | 13,205.00 MRU | -,425.00 (-3.12%) |
| 13-11-2025 ↑ | 13,630.00 MRU | +390.00 (+2.95%) |
| 12-11-2025 ↓ | 13,240.00 MRU | -12.50 (-0.09%) |
| 11-11-2025 | 13,252.50 MRU | - |
About 2.5g Gold Bar 24 Karat
Track 2.5 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
2.5 gram gold bar, 24 karat
Contains 2.5 grams of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
What is the weight of 2.5g Gold Bar 24K?
Weighs 2.5 grams of pure gold.
