2.5 Gram 24K Gold Bar Price in Mauritania – Live MRU Rates
2.5 g Gold Bar 24K Price Chart
Historical Price Data for 2.5 g Gold Bar 24K - - in Mauritania
| Date | Change | |
|---|---|---|
|
04-06-2026
Thursday ↑ |
14,392.50 MRU | +85.00 (+0.59%) |
|
03-06-2026
Wednesday ↓ |
14,307.50 MRU | -,195.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
14,502.50 MRU | +140.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
14,362.50 MRU | -,215.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
14,577.50 MRU | +2.50 (+0.02%) |
|
30-05-2026
Saturday ↓ |
14,575.00 MRU | -,100.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
14,675.00 MRU | +295.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
14,380.00 MRU | +102.50 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
14,277.50 MRU | -,215.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
14,492.50 MRU | -,197.50 (-1.34%) |
|
25-05-2026
Monday ↑ |
14,690.00 MRU | +182.50 (+1.26%) |
|
24-05-2026
Sunday → |
14,507.50 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
14,507.50 MRU | -30.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
14,537.50 MRU | -17.50 (-0.12%) |
|
21-05-2026
Thursday ↓ |
14,555.00 MRU | -32.50 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
14,587.50 MRU | +75.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
14,512.50 MRU | -,100.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
14,612.50 MRU | -35.00 (-0.24%) |
|
17-05-2026
Sunday → |
14,647.50 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
14,647.50 MRU | -2.50 (-0.02%) |
|
15-05-2026
Friday ↓ |
14,650.00 MRU | -,455.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
15,105.00 MRU | +2.50 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
15,102.50 MRU | +87.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
15,015.00 MRU | -,187.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
15,202.50 MRU | +20.00 (+0.13%) |
|
10-05-2026
Sunday → |
15,182.50 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
15,182.50 MRU | +22.50 (+0.15%) |
|
08-05-2026
Friday ↓ |
15,160.00 MRU | -87.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
15,247.50 MRU | +197.50 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
15,050.00 MRU | +367.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
14,682.50 MRU | +157.50 (+1.08%) |
|
04-05-2026
Monday ↓ |
14,525.00 MRU | -,307.50 (-2.07%) |
|
03-05-2026
Sunday → |
14,832.50 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
14,832.50 MRU | -90.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
14,922.50 MRU | +50.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
14,872.50 MRU | +237.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
14,635.00 MRU | -90.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
14,725.00 MRU | -,255.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
14,980.00 MRU | -,177.50 (-1.17%) |
|
26-04-2026
Sunday → |
15,157.50 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
15,157.50 MRU | -42.50 (-0.28%) |
|
24-04-2026
Friday ↑ |
15,200.00 MRU | +65.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
15,135.00 MRU | -30.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
15,165.00 MRU | -57.50 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
15,222.50 MRU | -,157.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
15,380.00 MRU | -,170.00 (-1.09%) |
|
19-04-2026
Sunday → |
15,550.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,550.00 MRU | +127.50 (+0.83%) |
|
17-04-2026
Friday ↓ |
15,422.50 MRU | -82.50 (-0.53%) |
|
16-04-2026
Thursday ↑ |
15,505.00 MRU | +117.50 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
15,387.50 MRU | +7.50 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
15,380.00 MRU | +205.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
15,175.00 MRU | -,137.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
15,312.50 MRU | -2.50 (-0.02%) |
|
11-04-2026
Saturday ↑ |
15,315.00 MRU | +2.50 (+0.02%) |
|
10-04-2026
Friday ↑ |
15,312.50 MRU | +50.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
15,262.50 MRU | -,107.50 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
15,370.00 MRU | +345.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
15,025.00 MRU | -65.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
15,090.00 MRU | +22.50 (+0.15%) |
|
05-04-2026
Sunday → |
15,067.50 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
15,067.50 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
15,067.50 MRU | +7.50 (+0.05%) |
|
02-04-2026
Thursday ↓ |
15,060.00 MRU | -,155.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
15,215.00 MRU | +132.50 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
15,082.50 MRU | +487.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
14,595.00 MRU | +187.50 (+1.3%) |
|
29-03-2026
Sunday → |
14,407.50 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
14,407.50 MRU | +202.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
14,205.00 MRU | +12.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
14,192.50 MRU | -,460.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
14,652.50 MRU | +470.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
14,182.50 MRU | -30.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
14,212.50 MRU | -,212.50 (-1.47%) |
|
22-03-2026
Sunday → |
14,425.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
14,425.00 MRU | -,535.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
14,960.00 MRU | -,145.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
15,105.00 MRU | -,950.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
16,055.00 MRU | -65.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
16,120.00 MRU | +137.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
15,982.50 MRU | -,130.00 (-0.81%) |
|
15-03-2026
Sunday → |
16,112.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,112.50 MRU | -,220.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
16,332.50 MRU | -,297.50 (-1.79%) |
|
12-03-2026
Thursday ↓ |
16,630.00 MRU | -70.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
16,700.00 MRU | +25.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
16,675.00 MRU | +265.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
16,410.00 MRU | -,255.00 (-1.53%) |
|
08-03-2026
Sunday → |
16,665.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,665.00 MRU | +272.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
16,392.50 MRU | -,232.50 (-1.4%) |
|
05-03-2026
Thursday ↓ |
16,625.00 MRU | -67.50 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
16,692.50 MRU | -,285.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
16,977.50 MRU | -,362.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
17,340.00 MRU | +350.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
16,990.00 MRU | -5.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
16,995.00 MRU | +332.50 (+2%) |
|
27-02-2026
Friday ↓ |
16,662.50 MRU | -30.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
16,692.50 MRU | +2.50 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
16,690.00 MRU | +60.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
16,630.00 MRU | +67.50 (+0.41%) |
|
23-02-2026
Monday ↑ |
16,562.50 MRU | +137.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
16,425.00 MRU | +2.50 (+0.02%) |
|
21-02-2026
Saturday ↑ |
16,422.50 MRU | +257.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
16,165.00 MRU | +120.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
16,045.00 MRU | +290.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
15,755.00 MRU | -95.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
15,850.00 MRU | -,277.50 (-1.72%) |
|
16-02-2026
Monday ↓ |
16,127.50 MRU | -30.00 (-0.19%) |
|
15-02-2026
Sunday → |
16,157.50 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
16,157.50 MRU | +295.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
15,862.50 MRU | +32.50 (+0.21%) |
|
12-02-2026
Thursday ↓ |
15,830.00 MRU | -,412.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
16,242.50 MRU | +50.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
16,192.50 MRU | -67.50 (-0.42%) |
|
09-02-2026
Monday ↑ |
16,260.00 MRU | +450.00 (+2.85%) |
|
08-02-2026
Sunday → |
15,810.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
15,810.00 MRU | +307.50 (+1.98%) |
|
06-02-2026
Friday ↓ |
15,502.50 MRU | -85.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
15,587.50 MRU | -,265.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
15,852.50 MRU | +70.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
15,782.50 MRU | +607.50 (+4%) |
|
02-02-2026
Monday ↓ |
15,175.00 MRU | -,577.50 (-3.67%) |
|
01-02-2026
Sunday ↑ |
15,752.50 MRU | +2.50 (+0.02%) |
|
31-01-2026
Saturday ↓ |
15,750.00 MRU | -,477.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
16,227.50 MRU | -1,492.50 (-8.42%) |
|
29-01-2026
Thursday ↑ |
17,720.00 MRU | +780.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
16,940.00 MRU | +612.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
16,327.50 MRU | +187.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
16,140.00 MRU | +290.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
15,850.00 MRU | +3,350.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
12,500.00 MRU | -3,312.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
15,812.50 MRU | +312.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
15,500.00 MRU | -,152.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
15,652.50 MRU | +417.50 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
15,235.00 MRU | +272.50 (+1.82%) |
|
19-01-2026
Monday ↑ |
14,962.50 MRU | +232.50 (+1.58%) |
|
18-01-2026
Sunday → |
14,730.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
14,730.00 MRU | -15.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
14,745.00 MRU | -47.50 (-0.32%) |
|
15-01-2026
Thursday ↓ |
14,792.50 MRU | -92.50 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
14,885.00 MRU | +135.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
14,750.00 MRU | -22.50 (-0.15%) |
|
12-01-2026
Monday ↑ |
14,772.50 MRU | +287.50 (+1.98%) |
|
11-01-2026
Sunday → |
14,485.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,485.00 MRU | +120.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
14,365.00 MRU | +2.50 (+0.02%) |
|
08-01-2026
Thursday ↑ |
14,362.50 MRU | +60.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
14,302.50 MRU | -,162.50 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
14,465.00 MRU | +197.50 (+1.38%) |
|
05-01-2026
Monday ↑ |
14,267.50 MRU | +417.50 (+3.01%) |
|
04-01-2026
Sunday → |
13,850.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,850.00 MRU | -,177.50 (-1.27%) |
|
02-01-2026
Friday ↑ |
14,027.50 MRU | +217.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
13,810.00 MRU | -25.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
13,835.00 MRU | -,235.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
14,070.00 MRU | -,190.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
14,260.00 MRU | -,252.50 (-1.74%) |
|
28-12-2025
Sunday → |
14,512.50 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
14,512.50 MRU | +85.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
14,427.50 MRU | +77.50 (+0.54%) |
|
25-12-2025
Thursday ↓ |
14,350.00 MRU | -30.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
14,380.00 MRU | +40.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
14,340.00 MRU | +232.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
14,107.50 MRU | +195.00 (+1.4%) |
|
21-12-2025
Sunday → |
13,912.50 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
13,912.50 MRU | +40.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
13,872.50 MRU | +20.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
13,852.50 MRU | +55.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
13,797.50 MRU | +40.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
13,757.50 MRU | -,165.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
13,922.50 MRU | +105.00 (+0.76%) |
|
14-12-2025
Sunday → |
13,817.50 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,817.50 MRU | -,100.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
13,917.50 MRU | +375.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
13,542.50 MRU | +87.50 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
13,455.00 MRU | -35.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
13,490.00 MRU | -12.50 (-0.09%) |
|
08-12-2025
Monday ↓ |
13,502.50 MRU | -7.50 (-0.06%) |
|
07-12-2025
Sunday |
13,510.00 MRU | - |
About 2.5g Gold Bar 24 Karat
The 2.5 g 24K gold bar is a compact, high‑purity investment piece that contains exactly 2.5 g of pure gold. Its 24‑karat rating guarantees 99.9 % purity, making it one of the most reliable forms of physical gold for small‑scale investors.,Because of its small weight, this bar is ideal for diversifying a portfolio without needing large capital. It offers the same intrinsic value as larger bars while being easy to store, transport, and secure.,Investors in Mauritania use the 2.5 g bar to hedge against inflation and currency fluctuations. The bar’s standardized size ensures consistent pricing across dealers, and live MRU rates help you make timely buying decisions.,Key advantages:,- Pure 24K gold (99.9 % purity),- Precise 2.5 g weight for transparent valuation,- Highly portable and discreet,- Recognized worldwide by bullion markets,- Suitable for both novice and experienced investors,Market trends show that small‑weight bars often experience steady demand during periods of economic uncertainty, as they provide an accessible entry point into the gold market.
What makes a 2.5 g gold bar a good investment in Mauritania?
A 2.5 g 24K bar offers pure gold in a compact form, allowing investors to purchase gold with minimal capital while still benefiting from price movements and currency hedging.
How is the price of a 2.5 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 2.5, adjusted for local MRU currency rates, dealer premiums, and taxes.
Is the purity of a 24K gold bar always 99.9 %?
Yes, a 24‑karat bar is stamped as 999 fine, which means it contains 99.9 % pure gold, the highest purity standard for bullion.