1 Kilo 21K Gold Price in Switzerland – Live CHF Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
100,625.00 CHF | +875.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
99,750.00 CHF | -,875.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
100,625.00 CHF | +875.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
99,750.00 CHF | -,875.00 (-0.87%) |
|
18-05-2026
Monday → |
100,625.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
100,625.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
100,625.00 CHF | +875.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
99,750.00 CHF | -3,500.00 (-3.39%) |
|
14-05-2026
Thursday → |
103,250.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
103,250.00 CHF | +875.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
102,375.00 CHF | -,875.00 (-0.85%) |
|
11-05-2026
Monday → |
103,250.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
103,250.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
103,250.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
103,250.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
103,250.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
103,250.00 CHF | +2,625.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
100,625.00 CHF | +1,750.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
98,875.00 CHF | -2,625.00 (-2.59%) |
|
03-05-2026
Sunday → |
101,500.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
101,500.00 CHF | -,875.00 (-0.85%) |
|
01-05-2026
Friday → |
102,375.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
102,375.00 CHF | +875.00 (+0.86%) |
|
29-04-2026
Wednesday → |
101,500.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
101,500.00 CHF | -1,750.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
103,250.00 CHF | -,875.00 (-0.84%) |
|
26-04-2026
Sunday → |
104,125.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
104,125.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
104,125.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
104,125.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
104,125.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
104,125.00 CHF | -1,750.00 (-1.65%) |
|
20-04-2026
Monday → |
105,875.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
105,875.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
105,875.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
105,875.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
105,875.00 CHF | +875.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
105,000.00 CHF | -,875.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
105,875.00 CHF | +875.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
105,000.00 CHF | -,875.00 (-0.83%) |
|
12-04-2026
Sunday → |
105,875.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
105,875.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
105,875.00 CHF | +875.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
105,000.00 CHF | -1,750.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
106,750.00 CHF | +1,750.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
105,000.00 CHF | -,875.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
105,875.00 CHF | +875.00 (+0.83%) |
|
05-04-2026
Sunday → |
105,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
105,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
105,000.00 CHF | +875.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
104,125.00 CHF | -1,750.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
105,875.00 CHF | +875.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
105,000.00 CHF | +3,500.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
101,500.00 CHF | +875.00 (+0.87%) |
|
29-03-2026
Sunday → |
100,625.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
100,625.00 CHF | +1,750.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
98,875.00 CHF | +875.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
98,000.00 CHF | -3,500.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
101,500.00 CHF | +3,500.00 (+3.57%) |
|
24-03-2026
Tuesday → |
98,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
98,000.00 CHF | -1,750.00 (-1.75%) |
|
22-03-2026
Sunday → |
99,750.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
99,750.00 CHF | -3,500.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
103,250.00 CHF | -1,750.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
105,000.00 CHF | -5,250.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
110,250.00 CHF | -,875.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
111,125.00 CHF | +875.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
110,250.00 CHF | -,875.00 (-0.79%) |
|
15-03-2026
Sunday → |
111,125.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
111,125.00 CHF | -,875.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
112,000.00 CHF | -1,750.00 (-1.54%) |
|
12-03-2026
Thursday → |
113,750.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
113,750.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
113,750.00 CHF | +1,750.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
112,000.00 CHF | -,875.00 (-0.78%) |
|
08-03-2026
Sunday → |
112,875.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
112,875.00 CHF | +875.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
112,000.00 CHF | -,875.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
112,875.00 CHF | -,875.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
113,750.00 CHF | -1,750.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
115,500.00 CHF | -,875.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
116,375.00 CHF | +1,750.00 (+1.53%) |
|
01-03-2026
Sunday → |
114,625.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
114,625.00 CHF | +1,750.00 (+1.55%) |
|
27-02-2026
Friday → |
112,875.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
112,875.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
112,875.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
112,875.00 CHF | +875.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
112,000.00 CHF | +875.00 (+0.79%) |
|
22-02-2026
Sunday → |
111,125.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
111,125.00 CHF | +1,750.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
109,375.00 CHF | +875.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
108,500.00 CHF | +1,750.00 (+1.64%) |
|
18-02-2026
Wednesday → |
106,750.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
106,750.00 CHF | -1,750.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
108,500.00 CHF | -,875.00 (-0.8%) |
|
15-02-2026
Sunday → |
109,375.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
109,375.00 CHF | +2,625.00 (+2.46%) |
|
13-02-2026
Friday → |
106,750.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
106,750.00 CHF | -2,625.00 (-2.4%) |
|
11-02-2026
Wednesday → |
109,375.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
109,375.00 CHF | -1,750.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
111,125.00 CHF | +2,625.00 (+2.42%) |
|
08-02-2026
Sunday → |
108,500.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
108,500.00 CHF | +1,750.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
106,750.00 CHF | +875.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
105,875.00 CHF | -1,750.00 (-1.63%) |
|
04-02-2026
Wednesday → |
107,625.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
107,625.00 CHF | +5,250.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
102,375.00 CHF | -3,500.00 (-3.31%) |
|
01-02-2026
Sunday → |
105,875.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
105,875.00 CHF | -2,625.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
108,500.00 CHF | -10,500.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
119,000.00 CHF | +5,250.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
113,750.00 CHF | +2,625.00 (+2.36%) |
|
27-01-2026
Tuesday → |
111,125.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
111,125.00 CHF | -28,875.00 (-20.62%) |
|
25-01-2026
Sunday → |
140,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,000.00 CHF | +1,750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
138,250.00 CHF | +2,625.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135,625.00 CHF | -,875.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136,500.00 CHF | +3,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133,000.00 CHF | +1,750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
131,250.00 CHF | +1,750.00 (+1.35%) |
|
18-01-2026
Sunday → |
129,500.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
129,500.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
129,500.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129,500.00 CHF | -,875.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130,375.00 CHF | +1,750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128,625.00 CHF | -,875.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
129,500.00 CHF | +2,625.00 (+2.07%) |
|
11-01-2026
Sunday → |
126,875.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,875.00 CHF | +875.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
126,000.00 CHF | +875.00 (+0.7%) |
|
08-01-2026
Thursday → |
125,125.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125,125.00 CHF | -1,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126,875.00 CHF | +1,750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
125,125.00 CHF | +3,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
121,625.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,625.00 CHF | -1,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
123,375.00 CHF | +1,750.00 (+1.44%) |
|
01-01-2026
Thursday → |
121,625.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121,625.00 CHF | -2,625.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124,250.00 CHF | -,875.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
125,125.00 CHF | -2,625.00 (-2.05%) |
|
28-12-2025
Sunday → |
127,750.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127,750.00 CHF | +875.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
126,875.00 CHF | +875.00 (+0.69%) |
|
25-12-2025
Thursday → |
126,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
126,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126,000.00 CHF | +1,750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
124,250.00 CHF | +2,625.00 (+2.16%) |
|
21-12-2025
Sunday → |
121,625.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
121,625.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
121,625.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
121,625.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121,625.00 CHF | +875.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120,750.00 CHF | -1,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
122,500.00 CHF | +1,750.00 (+1.45%) |
|
14-12-2025
Sunday → |
120,750.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,750.00 CHF | -,875.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,625.00 CHF | +2,625.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119,000.00 CHF | +875.00 (+0.74%) |
|
10-12-2025
Wednesday → |
118,125.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
118,125.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
118,125.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
118,125.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,125.00 CHF | -,875.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
119,000.00 CHF | +875.00 (+0.74%) |
|
04-12-2025
Thursday → |
118,125.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 CHF | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 CHF | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 CHF | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 CHF | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 CHF | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 CHF | - |
About Kilo Gold 21 Karat
A kilo of 21 karat gold equals 1 000 grams of alloy that is 87.5 % pure gold and 12.5 % other metals.,Pure gold content: 875 grams (rounded to one decimal place).,Each kilogram is a standard investment bar, widely used by institutional investors, wealth managers, and high‑net‑worth individuals.,21 karat (0.875) gold balances purity with durability, making it suitable for both storage and limited jewellery applications.,The bar’s market value fluctuates with the global spot price of gold, the Swiss franc exchange rate, and local demand in Switzerland.,Investors often track the kilo price to gauge large‑scale market movements and to benchmark smaller gold purchases.,Liquidity is strong in Swiss banks and specialised bullion dealers; the bar can be easily bought, stored, or sold in CHF.,Storage options include insured vaults, private safe deposit boxes, or professional bullion vaults that meet Swiss regulatory standards.,Tax considerations: In Switzerland, private gold purchases are generally exempt from VAT, but capital gains tax may apply for professional traders.,Historical performance: Over the past decade, the kilo 21K price has mirrored the spot gold price, offering a reliable store of value during inflationary periods.
What does 21K purity mean for a 1‑kilo gold bar?
21K (or 0.875) means the bar contains 87.5 % pure gold—875 grams of gold in a 1 000‑gram bar—with the remaining 12.5 % made up of alloy metals that increase strength.
How often is the kilo 21K gold price updated?
The price is refreshed every minute using real‑time spot gold data and the latest CHF exchange rates.
Is buying a 1 kilo 21K gold bar a good hedge against inflation in Switzerland?
Gold has historically preserved purchasing power during inflationary periods. A kilo bar offers a large, tangible asset that tracks the global gold market while being denominated in CHF.
Can I store my kilo gold bar in a Swiss bank vault?
Yes. Most major Swiss banks provide insured vault storage for bullion. Ensure the provider complies with FINMA regulations and offers transparent fees.
Do I need to pay VAT on a kilo of 21K gold in Switzerland?
Private purchases of investment‑grade gold bars are exempt from Swiss VAT. Professional traders may be subject to different tax rules.