Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo 21K Gold Price in Switzerland

View the live price of 1 kilo (1000 g) 21 karat gold in Switzerland. Updated every minute in CHF, with market insights and historical data.

Last Updated Prices:

1 Kilo 21K Gold Price in Switzerland – Live CHF Rates

Kilo Gold Price Karat 21

100,367.00 Swiss Franc

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Switzerland

Date Change
22-05-2026
Friday
100,625.00 CHF +875.00 (+0.88%)
21-05-2026
Thursday
99,750.00 CHF -,875.00 (-0.87%)
20-05-2026
Wednesday
100,625.00 CHF +875.00 (+0.88%)
19-05-2026
Tuesday
99,750.00 CHF -,875.00 (-0.87%)
18-05-2026
Monday
100,625.00 CHF 0 (0%)
17-05-2026
Sunday
100,625.00 CHF 0 (0%)
16-05-2026
Saturday
100,625.00 CHF +875.00 (+0.88%)
15-05-2026
Friday
99,750.00 CHF -3,500.00 (-3.39%)
14-05-2026
Thursday
103,250.00 CHF 0 (0%)
13-05-2026
Wednesday
103,250.00 CHF +875.00 (+0.85%)
12-05-2026
Tuesday
102,375.00 CHF -,875.00 (-0.85%)
11-05-2026
Monday
103,250.00 CHF 0 (0%)
10-05-2026
Sunday
103,250.00 CHF 0 (0%)
09-05-2026
Saturday
103,250.00 CHF 0 (0%)
08-05-2026
Friday
103,250.00 CHF 0 (0%)
07-05-2026
Thursday
103,250.00 CHF 0 (0%)
06-05-2026
Wednesday
103,250.00 CHF +2,625.00 (+2.61%)
05-05-2026
Tuesday
100,625.00 CHF +1,750.00 (+1.77%)
04-05-2026
Monday
98,875.00 CHF -2,625.00 (-2.59%)
03-05-2026
Sunday
101,500.00 CHF 0 (0%)
02-05-2026
Saturday
101,500.00 CHF -,875.00 (-0.85%)
01-05-2026
Friday
102,375.00 CHF 0 (0%)
30-04-2026
Thursday
102,375.00 CHF +875.00 (+0.86%)
29-04-2026
Wednesday
101,500.00 CHF 0 (0%)
28-04-2026
Tuesday
101,500.00 CHF -1,750.00 (-1.69%)
27-04-2026
Monday
103,250.00 CHF -,875.00 (-0.84%)
26-04-2026
Sunday
104,125.00 CHF 0 (0%)
25-04-2026
Saturday
104,125.00 CHF 0 (0%)
24-04-2026
Friday
104,125.00 CHF 0 (0%)
23-04-2026
Thursday
104,125.00 CHF 0 (0%)
22-04-2026
Wednesday
104,125.00 CHF 0 (0%)
21-04-2026
Tuesday
104,125.00 CHF -1,750.00 (-1.65%)
20-04-2026
Monday
105,875.00 CHF 0 (0%)
19-04-2026
Sunday
105,875.00 CHF 0 (0%)
18-04-2026
Saturday
105,875.00 CHF 0 (0%)
17-04-2026
Friday
105,875.00 CHF 0 (0%)
16-04-2026
Thursday
105,875.00 CHF +875.00 (+0.83%)
15-04-2026
Wednesday
105,000.00 CHF -,875.00 (-0.83%)
14-04-2026
Tuesday
105,875.00 CHF +875.00 (+0.83%)
13-04-2026
Monday
105,000.00 CHF -,875.00 (-0.83%)
12-04-2026
Sunday
105,875.00 CHF 0 (0%)
11-04-2026
Saturday
105,875.00 CHF 0 (0%)
10-04-2026
Friday
105,875.00 CHF +875.00 (+0.83%)
09-04-2026
Thursday
105,000.00 CHF -1,750.00 (-1.64%)
08-04-2026
Wednesday
106,750.00 CHF +1,750.00 (+1.67%)
07-04-2026
Tuesday
105,000.00 CHF -,875.00 (-0.83%)
06-04-2026
Monday
105,875.00 CHF +875.00 (+0.83%)
05-04-2026
Sunday
105,000.00 CHF 0 (0%)
04-04-2026
Saturday
105,000.00 CHF 0 (0%)
03-04-2026
Friday
105,000.00 CHF +875.00 (+0.84%)
02-04-2026
Thursday
104,125.00 CHF -1,750.00 (-1.65%)
01-04-2026
Wednesday
105,875.00 CHF +875.00 (+0.83%)
31-03-2026
Tuesday
105,000.00 CHF +3,500.00 (+3.45%)
30-03-2026
Monday
101,500.00 CHF +875.00 (+0.87%)
29-03-2026
Sunday
100,625.00 CHF 0 (0%)
28-03-2026
Saturday
100,625.00 CHF +1,750.00 (+1.77%)
27-03-2026
Friday
98,875.00 CHF +875.00 (+0.89%)
26-03-2026
Thursday
98,000.00 CHF -3,500.00 (-3.45%)
25-03-2026
Wednesday
101,500.00 CHF +3,500.00 (+3.57%)
24-03-2026
Tuesday
98,000.00 CHF 0 (0%)
23-03-2026
Monday
98,000.00 CHF -1,750.00 (-1.75%)
22-03-2026
Sunday
99,750.00 CHF 0 (0%)
21-03-2026
Saturday
99,750.00 CHF -3,500.00 (-3.39%)
20-03-2026
Friday
103,250.00 CHF -1,750.00 (-1.67%)
19-03-2026
Thursday
105,000.00 CHF -5,250.00 (-4.76%)
18-03-2026
Wednesday
110,250.00 CHF -,875.00 (-0.79%)
17-03-2026
Tuesday
111,125.00 CHF +875.00 (+0.79%)
16-03-2026
Monday
110,250.00 CHF -,875.00 (-0.79%)
15-03-2026
Sunday
111,125.00 CHF 0 (0%)
14-03-2026
Saturday
111,125.00 CHF -,875.00 (-0.78%)
13-03-2026
Friday
112,000.00 CHF -1,750.00 (-1.54%)
12-03-2026
Thursday
113,750.00 CHF 0 (0%)
11-03-2026
Wednesday
113,750.00 CHF 0 (0%)
10-03-2026
Tuesday
113,750.00 CHF +1,750.00 (+1.56%)
09-03-2026
Monday
112,000.00 CHF -,875.00 (-0.78%)
08-03-2026
Sunday
112,875.00 CHF 0 (0%)
07-03-2026
Saturday
112,875.00 CHF +875.00 (+0.78%)
06-03-2026
Friday
112,000.00 CHF -,875.00 (-0.78%)
05-03-2026
Thursday
112,875.00 CHF -,875.00 (-0.77%)
04-03-2026
Wednesday
113,750.00 CHF -1,750.00 (-1.52%)
03-03-2026
Tuesday
115,500.00 CHF -,875.00 (-0.75%)
02-03-2026
Monday
116,375.00 CHF +1,750.00 (+1.53%)
01-03-2026
Sunday
114,625.00 CHF 0 (0%)
28-02-2026
Saturday
114,625.00 CHF +1,750.00 (+1.55%)
27-02-2026
Friday
112,875.00 CHF 0 (0%)
26-02-2026
Thursday
112,875.00 CHF 0 (0%)
25-02-2026
Wednesday
112,875.00 CHF 0 (0%)
24-02-2026
Tuesday
112,875.00 CHF +875.00 (+0.78%)
23-02-2026
Monday
112,000.00 CHF +875.00 (+0.79%)
22-02-2026
Sunday
111,125.00 CHF 0 (0%)
21-02-2026
Saturday
111,125.00 CHF +1,750.00 (+1.6%)
20-02-2026
Friday
109,375.00 CHF +875.00 (+0.81%)
19-02-2026
Thursday
108,500.00 CHF +1,750.00 (+1.64%)
18-02-2026
Wednesday
106,750.00 CHF 0 (0%)
17-02-2026
Tuesday
106,750.00 CHF -1,750.00 (-1.61%)
16-02-2026
Monday
108,500.00 CHF -,875.00 (-0.8%)
15-02-2026
Sunday
109,375.00 CHF 0 (0%)
14-02-2026
Saturday
109,375.00 CHF +2,625.00 (+2.46%)
13-02-2026
Friday
106,750.00 CHF 0 (0%)
12-02-2026
Thursday
106,750.00 CHF -2,625.00 (-2.4%)
11-02-2026
Wednesday
109,375.00 CHF 0 (0%)
10-02-2026
Tuesday
109,375.00 CHF -1,750.00 (-1.57%)
09-02-2026
Monday
111,125.00 CHF +2,625.00 (+2.42%)
08-02-2026
Sunday
108,500.00 CHF 0 (0%)
07-02-2026
Saturday
108,500.00 CHF +1,750.00 (+1.64%)
06-02-2026
Friday
106,750.00 CHF +875.00 (+0.83%)
05-02-2026
Thursday
105,875.00 CHF -1,750.00 (-1.63%)
04-02-2026
Wednesday
107,625.00 CHF 0 (0%)
03-02-2026
Tuesday
107,625.00 CHF +5,250.00 (+5.13%)
02-02-2026
Monday
102,375.00 CHF -3,500.00 (-3.31%)
01-02-2026
Sunday
105,875.00 CHF 0 (0%)
31-01-2026
Saturday
105,875.00 CHF -2,625.00 (-2.42%)
30-01-2026
Friday
108,500.00 CHF -10,500.00 (-8.82%)
29-01-2026
Thursday
119,000.00 CHF +5,250.00 (+4.62%)
28-01-2026
Wednesday
113,750.00 CHF +2,625.00 (+2.36%)
27-01-2026
Tuesday
111,125.00 CHF 0 (0%)
26-01-2026
Monday
111,125.00 CHF -28,875.00 (-20.62%)
25-01-2026
Sunday
140,000.00 CHF 0 (0%)
24-01-2026
Saturday
140,000.00 CHF +1,750.00 (+1.27%)
23-01-2026
Friday
138,250.00 CHF +2,625.00 (+1.94%)
22-01-2026
Thursday
135,625.00 CHF -,875.00 (-0.64%)
21-01-2026
Wednesday
136,500.00 CHF +3,500.00 (+2.63%)
20-01-2026
Tuesday
133,000.00 CHF +1,750.00 (+1.33%)
19-01-2026
Monday
131,250.00 CHF +1,750.00 (+1.35%)
18-01-2026
Sunday
129,500.00 CHF 0 (0%)
17-01-2026
Saturday
129,500.00 CHF 0 (0%)
16-01-2026
Friday
129,500.00 CHF 0 (0%)
15-01-2026
Thursday
129,500.00 CHF -,875.00 (-0.67%)
14-01-2026
Wednesday
130,375.00 CHF +1,750.00 (+1.36%)
13-01-2026
Tuesday
128,625.00 CHF -,875.00 (-0.68%)
12-01-2026
Monday
129,500.00 CHF +2,625.00 (+2.07%)
11-01-2026
Sunday
126,875.00 CHF 0 (0%)
10-01-2026
Saturday
126,875.00 CHF +875.00 (+0.69%)
09-01-2026
Friday
126,000.00 CHF +875.00 (+0.7%)
08-01-2026
Thursday
125,125.00 CHF 0 (0%)
07-01-2026
Wednesday
125,125.00 CHF -1,750.00 (-1.38%)
06-01-2026
Tuesday
126,875.00 CHF +1,750.00 (+1.4%)
05-01-2026
Monday
125,125.00 CHF +3,500.00 (+2.88%)
04-01-2026
Sunday
121,625.00 CHF 0 (0%)
03-01-2026
Saturday
121,625.00 CHF -1,750.00 (-1.42%)
02-01-2026
Friday
123,375.00 CHF +1,750.00 (+1.44%)
01-01-2026
Thursday
121,625.00 CHF 0 (0%)
31-12-2025
Wednesday
121,625.00 CHF -2,625.00 (-2.11%)
30-12-2025
Tuesday
124,250.00 CHF -,875.00 (-0.7%)
29-12-2025
Monday
125,125.00 CHF -2,625.00 (-2.05%)
28-12-2025
Sunday
127,750.00 CHF 0 (0%)
27-12-2025
Saturday
127,750.00 CHF +875.00 (+0.69%)
26-12-2025
Friday
126,875.00 CHF +875.00 (+0.69%)
25-12-2025
Thursday
126,000.00 CHF 0 (0%)
24-12-2025
Wednesday
126,000.00 CHF 0 (0%)
23-12-2025
Tuesday
126,000.00 CHF +1,750.00 (+1.41%)
22-12-2025
Monday
124,250.00 CHF +2,625.00 (+2.16%)
21-12-2025
Sunday
121,625.00 CHF 0 (0%)
20-12-2025
Saturday
121,625.00 CHF 0 (0%)
19-12-2025
Friday
121,625.00 CHF 0 (0%)
18-12-2025
Thursday
121,625.00 CHF 0 (0%)
17-12-2025
Wednesday
121,625.00 CHF +875.00 (+0.72%)
16-12-2025
Tuesday
120,750.00 CHF -1,750.00 (-1.43%)
15-12-2025
Monday
122,500.00 CHF +1,750.00 (+1.45%)
14-12-2025
Sunday
120,750.00 CHF 0 (0%)
13-12-2025
Saturday
120,750.00 CHF -,875.00 (-0.72%)
12-12-2025
Friday
121,625.00 CHF +2,625.00 (+2.21%)
11-12-2025
Thursday
119,000.00 CHF +875.00 (+0.74%)
10-12-2025
Wednesday
118,125.00 CHF 0 (0%)
09-12-2025
Tuesday
118,125.00 CHF 0 (0%)
08-12-2025
Monday
118,125.00 CHF 0 (0%)
07-12-2025
Sunday
118,125.00 CHF 0 (0%)
06-12-2025
Saturday
118,125.00 CHF -,875.00 (-0.74%)
05-12-2025
Friday
119,000.00 CHF +875.00 (+0.74%)
04-12-2025
Thursday
118,125.00 CHF 0 (0%)
03-12-2025
Wednesday
118,125.00 CHF 0 (0%)
02-12-2025
Tuesday
118,125.00 CHF -1,750.00 (-1.46%)
01-12-2025
Monday
119,875.00 CHF +875.00 (+0.74%)
30-11-2025
Sunday
119,000.00 CHF 0 (0%)
29-11-2025
Saturday
119,000.00 CHF +1,750.00 (+1.49%)
28-11-2025
Friday
117,250.00 CHF 0 (0%)
27-11-2025
Thursday
117,250.00 CHF 0 (0%)
26-11-2025
Wednesday
117,250.00 CHF +875.00 (+0.75%)
25-11-2025
Tuesday
116,375.00 CHF +1,750.00 (+1.53%)
24-11-2025
Monday
114,625.00 CHF -

About Kilo Gold 21 Karat

  • A kilo of 21 karat gold equals 1 000 grams of alloy that is 87.5 % pure gold and 12.5 % other metals.,Pure gold content: 875 grams (rounded to one decimal place).,Each kilogram is a standard investment bar, widely used by institutional investors, wealth managers, and high‑net‑worth individuals.,21 karat (0.875) gold balances purity with durability, making it suitable for both storage and limited jewellery applications.,The bar’s market value fluctuates with the global spot price of gold, the Swiss franc exchange rate, and local demand in Switzerland.,Investors often track the kilo price to gauge large‑scale market movements and to benchmark smaller gold purchases.,Liquidity is strong in Swiss banks and specialised bullion dealers; the bar can be easily bought, stored, or sold in CHF.,Storage options include insured vaults, private safe deposit boxes, or professional bullion vaults that meet Swiss regulatory standards.,Tax considerations: In Switzerland, private gold purchases are generally exempt from VAT, but capital gains tax may apply for professional traders.,Historical performance: Over the past decade, the kilo 21K price has mirrored the spot gold price, offering a reliable store of value during inflationary periods.

What does 21K purity mean for a 1‑kilo gold bar?

21K (or 0.875) means the bar contains 87.5 % pure gold—875 grams of gold in a 1 000‑gram bar—with the remaining 12.5 % made up of alloy metals that increase strength.

How often is the kilo 21K gold price updated?

The price is refreshed every minute using real‑time spot gold data and the latest CHF exchange rates.

Is buying a 1 kilo 21K gold bar a good hedge against inflation in Switzerland?

Gold has historically preserved purchasing power during inflationary periods. A kilo bar offers a large, tangible asset that tracks the global gold market while being denominated in CHF.

Can I store my kilo gold bar in a Swiss bank vault?

Yes. Most major Swiss banks provide insured vault storage for bullion. Ensure the provider complies with FINMA regulations and offers transparent fees.

Do I need to pay VAT on a kilo of 21K gold in Switzerland?

Private purchases of investment‑grade gold bars are exempt from Swiss VAT. Professional traders may be subject to different tax rules.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links