Kilo Gold 21K Price in SAR – 1 KG Gold Price Saudi Arabia
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
477,750.00 SAR | +875.00 (+0.18%) |
|
21-05-2026
Thursday ↓ |
476,875.00 SAR | -,875.00 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
477,750.00 SAR | +2,625.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
475,125.00 SAR | -4,375.00 (-0.91%) |
|
18-05-2026
Monday ↑ |
479,500.00 SAR | +875.00 (+0.18%) |
|
17-05-2026
Sunday → |
478,625.00 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
478,625.00 SAR | -,875.00 (-0.18%) |
|
15-05-2026
Friday ↓ |
479,500.00 SAR | -14,875.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
494,375.00 SAR | -,875.00 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
495,250.00 SAR | +2,625.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
492,625.00 SAR | -6,125.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
498,750.00 SAR | +1,750.00 (+0.35%) |
|
10-05-2026
Sunday → |
497,000.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
497,000.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
497,000.00 SAR | -1,750.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
498,750.00 SAR | +4,375.00 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
494,375.00 SAR | +12,250.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
482,125.00 SAR | +5,250.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
476,875.00 SAR | -9,625.00 (-1.98%) |
|
03-05-2026
Sunday → |
486,500.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
486,500.00 SAR | -3,500.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
490,000.00 SAR | +3,500.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
486,500.00 SAR | +6,125.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
480,375.00 SAR | -3,500.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
483,875.00 SAR | -8,750.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
492,625.00 SAR | -4,375.00 (-0.88%) |
|
26-04-2026
Sunday → |
497,000.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
497,000.00 SAR | -1,750.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
498,750.00 SAR | +875.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
497,875.00 SAR | -,875.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
498,750.00 SAR | -1,750.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
500,500.00 SAR | -5,250.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
505,750.00 SAR | -3,500.00 (-0.69%) |
|
19-04-2026
Sunday → |
509,250.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
509,250.00 SAR | +4,375.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
504,875.00 SAR | -2,625.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
507,500.00 SAR | +1,750.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
505,750.00 SAR | +1,750.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
504,000.00 SAR | +6,125.00 (+1.23%) |
|
13-04-2026
Monday ↓ |
497,875.00 SAR | -3,500.00 (-0.7%) |
|
12-04-2026
Sunday → |
501,375.00 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
501,375.00 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
501,375.00 SAR | +2,625.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
498,750.00 SAR | -6,125.00 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
504,875.00 SAR | +11,375.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
493,500.00 SAR | -1,750.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
495,250.00 SAR | +1,750.00 (+0.35%) |
|
05-04-2026
Sunday → |
493,500.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
493,500.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
493,500.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
493,500.00 SAR | -4,375.00 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
497,875.00 SAR | +3,500.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
494,375.00 SAR | +16,625.00 (+3.48%) |
|
30-03-2026
Monday ↑ |
477,750.00 SAR | +3,500.00 (+0.74%) |
|
29-03-2026
Sunday → |
474,250.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
474,250.00 SAR | +7,000.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
467,250.00 SAR | +875.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
466,375.00 SAR | -14,875.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
481,250.00 SAR | +15,750.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
465,500.00 SAR | -1,750.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
467,250.00 SAR | -7,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
474,250.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
474,250.00 SAR | -17,500.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
491,750.00 SAR | -4,375.00 (-0.88%) |
|
19-03-2026
Thursday ↓ |
496,125.00 SAR | -30,625.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
526,750.00 SAR | -1,750.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
528,500.00 SAR | +4,375.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
524,125.00 SAR | -5,250.00 (-0.99%) |
|
15-03-2026
Sunday → |
529,375.00 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
529,375.00 SAR | -7,000.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
536,375.00 SAR | -10,500.00 (-1.92%) |
|
12-03-2026
Thursday → |
546,875.00 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
546,875.00 SAR | +875.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
546,000.00 SAR | +7,000.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
539,000.00 SAR | -7,000.00 (-1.28%) |
|
08-03-2026
Sunday → |
546,000.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
546,000.00 SAR | +9,625.00 (+1.79%) |
|
06-03-2026
Friday ↓ |
536,375.00 SAR | -7,875.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
544,250.00 SAR | -2,625.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
546,875.00 SAR | -9,625.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
556,500.00 SAR | -11,375.00 (-2%) |
|
02-03-2026
Monday ↑ |
567,875.00 SAR | +11,375.00 (+2.04%) |
|
01-03-2026
Sunday → |
556,500.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
556,500.00 SAR | +10,500.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
546,000.00 SAR | -,875.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
546,875.00 SAR | -,875.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
547,750.00 SAR | +1,750.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
546,000.00 SAR | +2,625.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
543,375.00 SAR | +4,375.00 (+0.81%) |
|
22-02-2026
Sunday → |
539,000.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
539,000.00 SAR | +8,750.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
530,250.00 SAR | +3,500.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
526,750.00 SAR | +7,875.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
518,875.00 SAR | -,875.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
519,750.00 SAR | -9,625.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
529,375.00 SAR | -2,625.00 (-0.49%) |
|
15-02-2026
Sunday → |
532,000.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
532,000.00 SAR | +9,625.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
522,375.00 SAR | +875.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
521,500.00 SAR | -13,125.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
534,625.00 SAR | +1,750.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
532,875.00 SAR | -1,750.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
534,625.00 SAR | +10,500.00 (+2%) |
|
08-02-2026
Sunday → |
524,125.00 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
524,125.00 SAR | +10,500.00 (+2.04%) |
|
06-02-2026
Friday → |
513,625.00 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
513,625.00 SAR | -7,000.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
520,625.00 SAR | +1,750.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
518,875.00 SAR | +20,125.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
498,750.00 SAR | -17,500.00 (-3.39%) |
|
01-02-2026
Sunday → |
516,250.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
516,250.00 SAR | -15,750.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
532,000.00 SAR | -49,000.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
581,000.00 SAR | +24,500.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
556,500.00 SAR | +19,250.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
537,250.00 SAR | +4,375.00 (+0.82%) |
|
26-01-2026
Monday ↑ |
532,875.00 SAR | +7,000.00 (+1.33%) |
|
25-01-2026
Sunday → |
525,875.00 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
525,875.00 SAR | +7,000.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
518,875.00 SAR | +9,625.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
509,250.00 SAR | -3,500.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
512,750.00 SAR | +13,125.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
499,625.00 SAR | +7,000.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
492,625.00 SAR | +7,875.00 (+1.62%) |
|
18-01-2026
Sunday → |
484,750.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
484,750.00 SAR | -,875.00 (-0.18%) |
|
16-01-2026
Friday ↓ |
485,625.00 SAR | -,875.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
486,500.00 SAR | -1,750.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
488,250.00 SAR | +4,375.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
483,875.00 SAR | -,875.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
484,750.00 SAR | +8,750.00 (+1.84%) |
|
11-01-2026
Sunday → |
476,000.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
476,000.00 SAR | +4,375.00 (+0.93%) |
|
09-01-2026
Friday ↑ |
471,625.00 SAR | +875.00 (+0.19%) |
|
08-01-2026
Thursday → |
470,750.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
470,750.00 SAR | -3,500.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
474,250.00 SAR | +6,125.00 (+1.31%) |
|
05-01-2026
Monday ↑ |
468,125.00 SAR | +11,375.00 (+2.49%) |
|
04-01-2026
Sunday → |
456,750.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
456,750.00 SAR | -6,125.00 (-1.32%) |
|
02-01-2026
Friday ↑ |
462,875.00 SAR | +7,000.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
455,875.00 SAR | -,875.00 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
456,750.00 SAR | -7,875.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
464,625.00 SAR | -6,125.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
470,750.00 SAR | -7,875.00 (-1.65%) |
|
28-12-2025
Sunday → |
478,625.00 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
478,625.00 SAR | +3,500.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
475,125.00 SAR | +2,625.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
472,500.00 SAR | -,875.00 (-0.18%) |
|
24-12-2025
Wednesday → |
473,375.00 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
473,375.00 SAR | +7,000.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
466,375.00 SAR | +8,750.00 (+1.91%) |
|
21-12-2025
Sunday → |
457,625.00 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
457,625.00 SAR | +875.00 (+0.19%) |
|
19-12-2025
Friday ↑ |
456,750.00 SAR | +875.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
455,875.00 SAR | +875.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
455,000.00 SAR | +1,750.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
453,250.00 SAR | -5,250.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
458,500.00 SAR | +5,250.00 (+1.16%) |
|
14-12-2025
Sunday → |
453,250.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
453,250.00 SAR | -3,500.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
456,750.00 SAR | +11,375.00 (+2.55%) |
|
11-12-2025
Thursday ↑ |
445,375.00 SAR | +2,625.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
442,750.00 SAR | -,875.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
443,625.00 SAR | -,875.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
444,500.00 SAR | +1,750.00 (+0.4%) |
|
07-12-2025
Sunday → |
442,750.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
442,750.00 SAR | -3,500.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
446,250.00 SAR | +4,375.00 (+0.99%) |
|
04-12-2025
Thursday ↓ |
441,875.00 SAR | -2,625.00 (-0.59%) |
|
03-12-2025
Wednesday → |
444,500.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
444,500.00 SAR | -3,500.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
448,000.00 SAR | +2,625.00 (+0.59%) |
|
30-11-2025
Sunday → |
445,375.00 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
445,375.00 SAR | +4,375.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
441,000.00 SAR | +2,625.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
438,375.00 SAR | -,875.00 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
439,250.00 SAR | +2,625.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
436,625.00 SAR | +6,125.00 (+1.42%) |
|
24-11-2025
Monday |
430,500.00 SAR | - |
About Kilo Gold 21 Karat
Our platform shows the real‑time 1 KG (1000 g) price of 21 karat gold, the most requested weight for institutional and high‑net‑worth investors in Saudi Arabia.,One kilogram equals 1000 grams of 21 karat gold, which contains 875 g of pure gold (87.5 % purity).,21 karat gold is a standard investment bar, widely accepted for large‑scale purchases and portfolio diversification.,Pricing updates are refreshed every minute in Saudi Riyal (SAR), reflecting market movements across the Saudi Arabian Gold Exchange.,Investors use the kilo bar to hedge against inflation, benefit from price transparency, and simplify large‑volume transactions.,Our data source complies with Saudi financial regulations, ensuring accurate and trustworthy gold price information.
What is the purity of 21K kilo gold?
21K gold has a purity of 87.5 %, meaning each kilogram contains 875 g of pure gold.
How often is the kilo gold price updated?
The price is refreshed every minute to reflect real‑time market changes in SAR.
Why do investors prefer a kilo bar over smaller weights?
A kilo bar offers better pricing per gram, easier storage, and is the standard size for large institutional trades.
Can I view the price in other units like gram or tola?
Yes, our calculator instantly converts the kilo price to gram, tola and other common units in SAR.
Is the price shown in SAR inclusive of taxes?
The displayed price is the market rate in SAR; any applicable taxes or fees are added at the time of purchase.
