22 Karat Gold Gram Price in Mauritania – Live MRU Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,344.36 MRU | +7.33 (+0.14%) |
|
21-05-2026
Thursday ↓ |
5,337.03 MRU | -11.92 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
5,348.94 MRU | +27.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,321.44 MRU | -36.67 (-0.68%) |
|
18-05-2026
Monday ↓ |
5,358.11 MRU | -12.83 (-0.24%) |
|
17-05-2026
Sunday → |
5,370.95 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,370.95 MRU | -0.92 (-0.02%) |
|
15-05-2026
Friday ↓ |
5,371.86 MRU | -,166.84 (-3.01%) |
|
14-05-2026
Thursday ↑ |
5,538.70 MRU | +0.92 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
5,537.78 MRU | +32.08 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
5,505.70 MRU | -68.75 (-1.23%) |
|
11-05-2026
Monday ↑ |
5,574.45 MRU | +7.33 (+0.13%) |
|
10-05-2026
Sunday → |
5,567.12 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,567.12 MRU | +8.25 (+0.15%) |
|
08-05-2026
Friday ↓ |
5,558.87 MRU | -32.08 (-0.57%) |
|
07-05-2026
Thursday ↑ |
5,590.95 MRU | +72.42 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
5,518.53 MRU | +134.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,383.78 MRU | +57.75 (+1.08%) |
|
04-05-2026
Monday ↓ |
5,326.03 MRU | -,112.75 (-2.07%) |
|
03-05-2026
Sunday → |
5,438.78 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,438.78 MRU | -33.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,471.78 MRU | +18.33 (+0.34%) |
|
30-04-2026
Thursday ↑ |
5,453.45 MRU | +87.09 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
5,366.36 MRU | -33.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
5,399.36 MRU | -93.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
5,492.87 MRU | -65.09 (-1.17%) |
|
26-04-2026
Sunday → |
5,557.95 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,557.95 MRU | -15.58 (-0.28%) |
|
24-04-2026
Friday ↑ |
5,573.54 MRU | +23.83 (+0.43%) |
|
23-04-2026
Thursday ↓ |
5,549.70 MRU | -11.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
5,560.70 MRU | -21.08 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
5,581.79 MRU | -57.75 (-1.02%) |
|
20-04-2026
Monday ↓ |
5,639.54 MRU | -62.34 (-1.09%) |
|
19-04-2026
Sunday → |
5,701.87 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,701.87 MRU | +46.75 (+0.83%) |
|
17-04-2026
Friday ↓ |
5,655.12 MRU | -30.25 (-0.53%) |
|
16-04-2026
Thursday ↑ |
5,685.37 MRU | +43.08 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
5,642.29 MRU | +2.75 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
5,639.54 MRU | +75.17 (+1.35%) |
|
13-04-2026
Monday ↓ |
5,564.37 MRU | -50.42 (-0.9%) |
|
12-04-2026
Sunday ↓ |
5,614.79 MRU | -0.92 (-0.02%) |
|
11-04-2026
Saturday ↑ |
5,615.70 MRU | +0.92 (+0.02%) |
|
10-04-2026
Friday ↑ |
5,614.79 MRU | +18.33 (+0.33%) |
|
09-04-2026
Thursday ↓ |
5,596.45 MRU | -39.42 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
5,635.87 MRU | +126.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
5,509.37 MRU | -23.83 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,533.20 MRU | +8.25 (+0.15%) |
|
05-04-2026
Sunday → |
5,524.95 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
5,524.95 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,524.95 MRU | +2.75 (+0.05%) |
|
02-04-2026
Thursday ↓ |
5,522.20 MRU | -56.84 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
5,579.04 MRU | +48.59 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
5,530.45 MRU | +178.76 (+3.34%) |
|
30-03-2026
Monday ↑ |
5,351.69 MRU | +68.75 (+1.3%) |
|
29-03-2026
Sunday → |
5,282.94 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,282.94 MRU | +74.25 (+1.43%) |
|
27-03-2026
Friday ↑ |
5,208.69 MRU | +4.58 (+0.09%) |
|
26-03-2026
Thursday ↓ |
5,204.11 MRU | -,168.67 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
5,372.78 MRU | +172.34 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
5,200.44 MRU | -11.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
5,211.44 MRU | -77.92 (-1.47%) |
|
22-03-2026
Sunday → |
5,289.36 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,289.36 MRU | -,196.17 (-3.58%) |
|
20-03-2026
Friday ↓ |
5,485.53 MRU | -53.17 (-0.96%) |
|
19-03-2026
Thursday ↓ |
5,538.70 MRU | -,348.35 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
5,887.05 MRU | -23.83 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
5,910.88 MRU | +50.42 (+0.86%) |
|
16-03-2026
Monday ↓ |
5,860.46 MRU | -47.67 (-0.81%) |
|
15-03-2026
Sunday → |
5,908.13 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,908.13 MRU | -80.67 (-1.35%) |
|
13-03-2026
Friday ↓ |
5,988.80 MRU | -,109.09 (-1.79%) |
|
12-03-2026
Thursday ↓ |
6,097.89 MRU | -25.67 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
6,123.56 MRU | +9.17 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
6,114.39 MRU | +97.17 (+1.61%) |
|
09-03-2026
Monday ↓ |
6,017.22 MRU | -93.50 (-1.53%) |
|
08-03-2026
Sunday → |
6,110.72 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,110.72 MRU | +99.92 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,010.80 MRU | -85.25 (-1.4%) |
|
05-03-2026
Thursday ↓ |
6,096.05 MRU | -24.75 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
6,120.81 MRU | -,104.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
6,225.31 MRU | -,132.92 (-2.09%) |
|
02-03-2026
Monday ↑ |
6,358.23 MRU | +128.34 (+2.06%) |
|
01-03-2026
Sunday ↓ |
6,229.89 MRU | -1.83 (-0.03%) |
|
28-02-2026
Saturday ↑ |
6,231.73 MRU | +121.92 (+2%) |
|
27-02-2026
Friday ↓ |
6,109.81 MRU | -11.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
6,120.81 MRU | +0.92 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
6,119.89 MRU | +22.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
6,097.89 MRU | +24.75 (+0.41%) |
|
23-02-2026
Monday ↑ |
6,073.14 MRU | +50.42 (+0.84%) |
|
22-02-2026
Sunday ↑ |
6,022.72 MRU | +0.92 (+0.02%) |
|
21-02-2026
Saturday ↑ |
6,021.80 MRU | +94.42 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,927.38 MRU | +44.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
5,883.38 MRU | +106.34 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
5,777.04 MRU | -34.83 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
5,811.88 MRU | -,101.75 (-1.72%) |
|
16-02-2026
Monday ↓ |
5,913.63 MRU | -11.00 (-0.19%) |
|
15-02-2026
Sunday → |
5,924.63 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,924.63 MRU | +108.17 (+1.86%) |
|
13-02-2026
Friday ↑ |
5,816.46 MRU | +11.92 (+0.21%) |
|
12-02-2026
Thursday ↓ |
5,804.54 MRU | -,151.26 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
5,955.80 MRU | +18.33 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
5,937.47 MRU | -24.75 (-0.42%) |
|
09-02-2026
Monday ↑ |
5,962.22 MRU | +165.01 (+2.85%) |
|
08-02-2026
Sunday → |
5,797.21 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,797.21 MRU | +112.75 (+1.98%) |
|
06-02-2026
Friday ↓ |
5,684.46 MRU | -31.17 (-0.55%) |
|
05-02-2026
Thursday ↓ |
5,715.62 MRU | -97.17 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
5,812.79 MRU | +25.67 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
5,787.13 MRU | +222.76 (+4%) |
|
02-02-2026
Monday ↓ |
5,564.37 MRU | -,211.76 (-3.67%) |
|
01-02-2026
Sunday ↑ |
5,776.13 MRU | +0.92 (+0.02%) |
|
31-01-2026
Saturday ↓ |
5,775.21 MRU | -,175.09 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,950.30 MRU | -,547.27 (-8.42%) |
|
29-01-2026
Thursday ↑ |
6,497.57 MRU | +286.01 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
6,211.56 MRU | +224.59 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
5,986.97 MRU | +68.75 (+1.16%) |
|
26-01-2026
Monday ↑ |
5,918.22 MRU | +106.34 (+1.83%) |
|
25-01-2026
Sunday ↑ |
5,811.88 MRU | +1,228.38 (+26.8%) |
|
24-01-2026
Saturday ↓ |
4,583.50 MRU | -1,214.63 (-20.95%) |
|
23-01-2026
Friday ↑ |
5,798.13 MRU | +114.59 (+2.02%) |
|
22-01-2026
Thursday ↓ |
5,683.54 MRU | -55.92 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
5,739.46 MRU | +153.09 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
5,586.37 MRU | +99.92 (+1.82%) |
|
19-01-2026
Monday ↑ |
5,486.45 MRU | +85.25 (+1.58%) |
|
18-01-2026
Sunday → |
5,401.20 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,401.20 MRU | -5.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
5,406.70 MRU | -17.42 (-0.32%) |
|
15-01-2026
Thursday ↓ |
5,424.11 MRU | -33.92 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
5,458.03 MRU | +49.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,408.53 MRU | -8.25 (-0.15%) |
|
12-01-2026
Monday ↑ |
5,416.78 MRU | +105.42 (+1.98%) |
|
11-01-2026
Sunday → |
5,311.36 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,311.36 MRU | +44.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,267.36 MRU | +0.92 (+0.02%) |
|
08-01-2026
Thursday ↑ |
5,266.44 MRU | +22.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
5,244.44 MRU | -59.59 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
5,304.03 MRU | +72.42 (+1.38%) |
|
05-01-2026
Monday ↑ |
5,231.61 MRU | +153.09 (+3.01%) |
|
04-01-2026
Sunday → |
5,078.52 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,078.52 MRU | -65.09 (-1.27%) |
|
02-01-2026
Friday ↑ |
5,143.60 MRU | +79.75 (+1.57%) |
|
01-01-2026
Thursday ↓ |
5,063.85 MRU | -9.17 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
5,073.02 MRU | -86.17 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,159.19 MRU | -69.67 (-1.33%) |
|
29-12-2025
Monday ↓ |
5,228.86 MRU | -92.59 (-1.74%) |
|
28-12-2025
Sunday → |
5,321.44 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,321.44 MRU | +31.17 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,290.28 MRU | +28.42 (+0.54%) |
|
25-12-2025
Thursday ↓ |
5,261.86 MRU | -11.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
5,272.86 MRU | +14.67 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
5,258.19 MRU | +85.25 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,172.94 MRU | +71.50 (+1.4%) |
|
21-12-2025
Sunday → |
5,101.44 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,101.44 MRU | +14.67 (+0.29%) |
|
19-12-2025
Friday ↑ |
5,086.77 MRU | +7.33 (+0.14%) |
|
18-12-2025
Thursday ↑ |
5,079.43 MRU | +20.17 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
5,059.27 MRU | +14.67 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
5,044.60 MRU | -60.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,105.10 MRU | +38.50 (+0.76%) |
|
14-12-2025
Sunday → |
5,066.60 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,066.60 MRU | -36.67 (-0.72%) |
|
12-12-2025
Friday ↑ |
5,103.27 MRU | +137.51 (+2.77%) |
|
11-12-2025
Thursday ↑ |
4,965.76 MRU | +32.08 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
4,933.68 MRU | -12.83 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
4,946.51 MRU | -4.58 (-0.09%) |
|
08-12-2025
Monday ↓ |
4,951.10 MRU | -2.75 (-0.06%) |
|
07-12-2025
Sunday → |
4,953.85 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,953.85 MRU | -36.67 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,990.51 MRU | +46.75 (+0.95%) |
|
04-12-2025
Thursday ↓ |
4,943.76 MRU | -11.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
4,954.76 MRU | +11.92 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
4,942.85 MRU | -53.17 (-1.06%) |
|
01-12-2025
Monday ↑ |
4,996.01 MRU | +30.25 (+0.61%) |
|
30-11-2025
Sunday ↓ |
4,965.76 MRU | -0.92 (-0.02%) |
|
29-11-2025
Saturday ↑ |
4,966.68 MRU | +48.59 (+0.99%) |
|
28-11-2025
Friday ↑ |
4,918.10 MRU | +23.83 (+0.49%) |
|
27-11-2025
Thursday ↑ |
4,894.26 MRU | +3.67 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
4,890.59 MRU | +32.08 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
4,858.51 MRU | +66.00 (+1.38%) |
|
24-11-2025
Monday |
4,792.51 MRU | - |
About Gold Gram 22 Karat
22 Karat gold (22K) contains 0.9 pure gold, making it a popular choice for jewelry and investment in Mauritania.,One gram of 22K gold equals 0.9 grams of pure gold, offering a balance between purity and durability.,Ideal for both small personal purchases and medium‑size investments, 22K gold is widely accepted across Arab markets.,Mauritanian buyers appreciate the consistent value of 22K gold, especially when priced in MRU.,The current market trend shows steady growth, driven by global demand and local economic stability.,Understanding the purity (0.9) helps you compare 22K with higher karats like 24K or lower ones such as 18K.,Live price updates ensure you never miss a favorable movement in the gold market.,Historical price charts allow you to spot patterns and make informed buying decisions.
What does 22 Karat mean for gold purity?
22 Karat gold is 22 parts pure gold and 2 parts other metals, giving a purity of about 0.9 (91.7%).
How is the 22 Karat gold price calculated in MRU?
The price is derived from the global gold spot price, adjusted for the 0.9 purity factor and converted to Mauritanian Ouguiya (MRU) using the current exchange rate.
Why does 22 Karat gold cost less than 24 Karat?
Because 22 Karat gold contains less pure gold (91.7% vs 99.9%), its market price is proportionally lower.
Is 22 Karat gold suitable for daily wear?
Yes, the added alloy metals make 22K gold harder than 24K, increasing its durability for everyday jewelry.
