Gold 21 Price Gold21Price - 21 Price of Gold

100 Gram Gold Bar 24K Price in Mauritania

Get the latest live price of a 100 gram 24K gold bar in Mauritania (MRU). Accurate, real‑time updates, historical data, and expert insights for investors.

Last Updated Prices:

100 Gram Gold Bar 24K Price in Mauritania – Live MRU Updates

100g Gold Bar Price Karat 24

583,035.00 Ouguiya

100g Gold Bar 24 Karat Price Chart

Historical Price Data for 100g Gold Bar 24 Karat - - in Mauritania

Date Change
22-05-2026
Friday
583,000.00 MRU +800.00 (+0.14%)
21-05-2026
Thursday
582,200.00 MRU -1,300.00 (-0.22%)
20-05-2026
Wednesday
583,500.00 MRU +3,000.00 (+0.52%)
19-05-2026
Tuesday
580,500.00 MRU -4,000.00 (-0.68%)
18-05-2026
Monday
584,500.00 MRU -1,400.00 (-0.24%)
17-05-2026
Sunday
585,900.00 MRU 0 (0%)
16-05-2026
Saturday
585,900.00 MRU -,100.00 (-0.02%)
15-05-2026
Friday
586,000.00 MRU -18,200.00 (-3.01%)
14-05-2026
Thursday
604,200.00 MRU +100.00 (+0.02%)
13-05-2026
Wednesday
604,100.00 MRU +3,500.00 (+0.58%)
12-05-2026
Tuesday
600,600.00 MRU -7,500.00 (-1.23%)
11-05-2026
Monday
608,100.00 MRU +800.00 (+0.13%)
10-05-2026
Sunday
607,300.00 MRU 0 (0%)
09-05-2026
Saturday
607,300.00 MRU +900.00 (+0.15%)
08-05-2026
Friday
606,400.00 MRU -3,500.00 (-0.57%)
07-05-2026
Thursday
609,900.00 MRU +7,900.00 (+1.31%)
06-05-2026
Wednesday
602,000.00 MRU +14,700.00 (+2.5%)
05-05-2026
Tuesday
587,300.00 MRU +6,300.00 (+1.08%)
04-05-2026
Monday
581,000.00 MRU -12,300.00 (-2.07%)
03-05-2026
Sunday
593,300.00 MRU 0 (0%)
02-05-2026
Saturday
593,300.00 MRU -3,600.00 (-0.6%)
01-05-2026
Friday
596,900.00 MRU +2,000.00 (+0.34%)
30-04-2026
Thursday
594,900.00 MRU +9,500.00 (+1.62%)
29-04-2026
Wednesday
585,400.00 MRU -3,600.00 (-0.61%)
28-04-2026
Tuesday
589,000.00 MRU -10,200.00 (-1.7%)
27-04-2026
Monday
599,200.00 MRU -7,100.00 (-1.17%)
26-04-2026
Sunday
606,300.00 MRU 0 (0%)
25-04-2026
Saturday
606,300.00 MRU -1,700.00 (-0.28%)
24-04-2026
Friday
608,000.00 MRU +2,600.00 (+0.43%)
23-04-2026
Thursday
605,400.00 MRU -1,200.00 (-0.2%)
22-04-2026
Wednesday
606,600.00 MRU -2,300.00 (-0.38%)
21-04-2026
Tuesday
608,900.00 MRU -6,300.00 (-1.02%)
20-04-2026
Monday
615,200.00 MRU -6,800.00 (-1.09%)
19-04-2026
Sunday
622,000.00 MRU 0 (0%)
18-04-2026
Saturday
622,000.00 MRU +5,100.00 (+0.83%)
17-04-2026
Friday
616,900.00 MRU -3,300.00 (-0.53%)
16-04-2026
Thursday
620,200.00 MRU +4,700.00 (+0.76%)
15-04-2026
Wednesday
615,500.00 MRU +300.00 (+0.05%)
14-04-2026
Tuesday
615,200.00 MRU +8,200.00 (+1.35%)
13-04-2026
Monday
607,000.00 MRU -5,500.00 (-0.9%)
12-04-2026
Sunday
612,500.00 MRU -,100.00 (-0.02%)
11-04-2026
Saturday
612,600.00 MRU +100.00 (+0.02%)
10-04-2026
Friday
612,500.00 MRU +2,000.00 (+0.33%)
09-04-2026
Thursday
610,500.00 MRU -4,300.00 (-0.7%)
08-04-2026
Wednesday
614,800.00 MRU +13,800.00 (+2.3%)
07-04-2026
Tuesday
601,000.00 MRU -2,600.00 (-0.43%)
06-04-2026
Monday
603,600.00 MRU +900.00 (+0.15%)
05-04-2026
Sunday
602,700.00 MRU 0 (0%)
04-04-2026
Saturday
602,700.00 MRU 0 (0%)
03-04-2026
Friday
602,700.00 MRU +300.00 (+0.05%)
02-04-2026
Thursday
602,400.00 MRU -6,200.00 (-1.02%)
01-04-2026
Wednesday
608,600.00 MRU +5,300.00 (+0.88%)
31-03-2026
Tuesday
603,300.00 MRU +19,500.00 (+3.34%)
30-03-2026
Monday
583,800.00 MRU +7,500.00 (+1.3%)
29-03-2026
Sunday
576,300.00 MRU 0 (0%)
28-03-2026
Saturday
576,300.00 MRU +8,100.00 (+1.43%)
27-03-2026
Friday
568,200.00 MRU +500.00 (+0.09%)
26-03-2026
Thursday
567,700.00 MRU -18,400.00 (-3.14%)
25-03-2026
Wednesday
586,100.00 MRU +18,800.00 (+3.31%)
24-03-2026
Tuesday
567,300.00 MRU -1,200.00 (-0.21%)
23-03-2026
Monday
568,500.00 MRU -8,500.00 (-1.47%)
22-03-2026
Sunday
577,000.00 MRU 0 (0%)
21-03-2026
Saturday
577,000.00 MRU -21,400.00 (-3.58%)
20-03-2026
Friday
598,400.00 MRU -5,800.00 (-0.96%)
19-03-2026
Thursday
604,200.00 MRU -38,000.00 (-5.92%)
18-03-2026
Wednesday
642,200.00 MRU -2,600.00 (-0.4%)
17-03-2026
Tuesday
644,800.00 MRU +5,500.00 (+0.86%)
16-03-2026
Monday
639,300.00 MRU -5,200.00 (-0.81%)
15-03-2026
Sunday
644,500.00 MRU 0 (0%)
14-03-2026
Saturday
644,500.00 MRU -8,800.00 (-1.35%)
13-03-2026
Friday
653,300.00 MRU -11,900.00 (-1.79%)
12-03-2026
Thursday
665,200.00 MRU -2,800.00 (-0.42%)
11-03-2026
Wednesday
668,000.00 MRU +1,000.00 (+0.15%)
10-03-2026
Tuesday
667,000.00 MRU +10,600.00 (+1.61%)
09-03-2026
Monday
656,400.00 MRU -10,200.00 (-1.53%)
08-03-2026
Sunday
666,600.00 MRU 0 (0%)
07-03-2026
Saturday
666,600.00 MRU +10,900.00 (+1.66%)
06-03-2026
Friday
655,700.00 MRU -9,300.00 (-1.4%)
05-03-2026
Thursday
665,000.00 MRU -2,700.00 (-0.4%)
04-03-2026
Wednesday
667,700.00 MRU -11,400.00 (-1.68%)
03-03-2026
Tuesday
679,100.00 MRU -14,500.00 (-2.09%)
02-03-2026
Monday
693,600.00 MRU +14,000.00 (+2.06%)
01-03-2026
Sunday
679,600.00 MRU -,200.00 (-0.03%)
28-02-2026
Saturday
679,800.00 MRU +13,300.00 (+2%)
27-02-2026
Friday
666,500.00 MRU -1,200.00 (-0.18%)
26-02-2026
Thursday
667,700.00 MRU +100.00 (+0.01%)
25-02-2026
Wednesday
667,600.00 MRU +2,400.00 (+0.36%)
24-02-2026
Tuesday
665,200.00 MRU +2,700.00 (+0.41%)
23-02-2026
Monday
662,500.00 MRU +5,500.00 (+0.84%)
22-02-2026
Sunday
657,000.00 MRU +100.00 (+0.02%)
21-02-2026
Saturday
656,900.00 MRU +10,300.00 (+1.59%)
20-02-2026
Friday
646,600.00 MRU +4,800.00 (+0.75%)
19-02-2026
Thursday
641,800.00 MRU +11,600.00 (+1.84%)
18-02-2026
Wednesday
630,200.00 MRU -3,800.00 (-0.6%)
17-02-2026
Tuesday
634,000.00 MRU -11,100.00 (-1.72%)
16-02-2026
Monday
645,100.00 MRU -1,200.00 (-0.19%)
15-02-2026
Sunday
646,300.00 MRU 0 (0%)
14-02-2026
Saturday
646,300.00 MRU +11,800.00 (+1.86%)
13-02-2026
Friday
634,500.00 MRU +1,300.00 (+0.21%)
12-02-2026
Thursday
633,200.00 MRU -16,500.00 (-2.54%)
11-02-2026
Wednesday
649,700.00 MRU +2,000.00 (+0.31%)
10-02-2026
Tuesday
647,700.00 MRU -2,700.00 (-0.42%)
09-02-2026
Monday
650,400.00 MRU +18,000.00 (+2.85%)
08-02-2026
Sunday
632,400.00 MRU 0 (0%)
07-02-2026
Saturday
632,400.00 MRU +12,300.00 (+1.98%)
06-02-2026
Friday
620,100.00 MRU -3,400.00 (-0.55%)
05-02-2026
Thursday
623,500.00 MRU -10,600.00 (-1.67%)
04-02-2026
Wednesday
634,100.00 MRU +2,800.00 (+0.44%)
03-02-2026
Tuesday
631,300.00 MRU +24,300.00 (+4%)
02-02-2026
Monday
607,000.00 MRU -23,100.00 (-3.67%)
01-02-2026
Sunday
630,100.00 MRU +100.00 (+0.02%)
31-01-2026
Saturday
630,000.00 MRU -19,100.00 (-2.94%)
30-01-2026
Friday
649,100.00 MRU -59,700.00 (-8.42%)
29-01-2026
Thursday
708,800.00 MRU +31,200.00 (+4.6%)
28-01-2026
Wednesday
677,600.00 MRU +24,500.00 (+3.75%)
27-01-2026
Tuesday
653,100.00 MRU +7,500.00 (+1.16%)
26-01-2026
Monday
645,600.00 MRU +11,600.00 (+1.83%)
25-01-2026
Sunday
634,000.00 MRU +134,000.00 (+26.8%)
24-01-2026
Saturday
500,000.00 MRU -,132,500.00 (-20.95%)
23-01-2026
Friday
632,500.00 MRU +12,500.00 (+2.02%)
22-01-2026
Thursday
620,000.00 MRU -6,100.00 (-0.97%)
21-01-2026
Wednesday
626,100.00 MRU +16,700.00 (+2.74%)
20-01-2026
Tuesday
609,400.00 MRU +10,900.00 (+1.82%)
19-01-2026
Monday
598,500.00 MRU +9,300.00 (+1.58%)
18-01-2026
Sunday
589,200.00 MRU 0 (0%)
17-01-2026
Saturday
589,200.00 MRU -,600.00 (-0.1%)
16-01-2026
Friday
589,800.00 MRU -1,900.00 (-0.32%)
15-01-2026
Thursday
591,700.00 MRU -3,700.00 (-0.62%)
14-01-2026
Wednesday
595,400.00 MRU +5,400.00 (+0.92%)
13-01-2026
Tuesday
590,000.00 MRU -,900.00 (-0.15%)
12-01-2026
Monday
590,900.00 MRU +11,500.00 (+1.98%)
11-01-2026
Sunday
579,400.00 MRU 0 (0%)
10-01-2026
Saturday
579,400.00 MRU +4,800.00 (+0.84%)
09-01-2026
Friday
574,600.00 MRU +100.00 (+0.02%)
08-01-2026
Thursday
574,500.00 MRU +2,400.00 (+0.42%)
07-01-2026
Wednesday
572,100.00 MRU -6,500.00 (-1.12%)
06-01-2026
Tuesday
578,600.00 MRU +7,900.00 (+1.38%)
05-01-2026
Monday
570,700.00 MRU +16,700.00 (+3.01%)
04-01-2026
Sunday
554,000.00 MRU 0 (0%)
03-01-2026
Saturday
554,000.00 MRU -7,100.00 (-1.27%)
02-01-2026
Friday
561,100.00 MRU +8,700.00 (+1.57%)
01-01-2026
Thursday
552,400.00 MRU -1,000.00 (-0.18%)
31-12-2025
Wednesday
553,400.00 MRU -9,400.00 (-1.67%)
30-12-2025
Tuesday
562,800.00 MRU -7,600.00 (-1.33%)
29-12-2025
Monday
570,400.00 MRU -10,100.00 (-1.74%)
28-12-2025
Sunday
580,500.00 MRU 0 (0%)
27-12-2025
Saturday
580,500.00 MRU +3,400.00 (+0.59%)
26-12-2025
Friday
577,100.00 MRU +3,100.00 (+0.54%)
25-12-2025
Thursday
574,000.00 MRU -1,200.00 (-0.21%)
24-12-2025
Wednesday
575,200.00 MRU +1,600.00 (+0.28%)
23-12-2025
Tuesday
573,600.00 MRU +9,300.00 (+1.65%)
22-12-2025
Monday
564,300.00 MRU +7,800.00 (+1.4%)
21-12-2025
Sunday
556,500.00 MRU 0 (0%)
20-12-2025
Saturday
556,500.00 MRU +1,600.00 (+0.29%)
19-12-2025
Friday
554,900.00 MRU +800.00 (+0.14%)
18-12-2025
Thursday
554,100.00 MRU +2,200.00 (+0.4%)
17-12-2025
Wednesday
551,900.00 MRU +1,600.00 (+0.29%)
16-12-2025
Tuesday
550,300.00 MRU -6,600.00 (-1.19%)
15-12-2025
Monday
556,900.00 MRU +4,200.00 (+0.76%)
14-12-2025
Sunday
552,700.00 MRU 0 (0%)
13-12-2025
Saturday
552,700.00 MRU -4,000.00 (-0.72%)
12-12-2025
Friday
556,700.00 MRU +15,000.00 (+2.77%)
11-12-2025
Thursday
541,700.00 MRU +3,500.00 (+0.65%)
10-12-2025
Wednesday
538,200.00 MRU -1,400.00 (-0.26%)
09-12-2025
Tuesday
539,600.00 MRU -,500.00 (-0.09%)
08-12-2025
Monday
540,100.00 MRU -,300.00 (-0.06%)
07-12-2025
Sunday
540,400.00 MRU 0 (0%)
06-12-2025
Saturday
540,400.00 MRU -4,000.00 (-0.73%)
05-12-2025
Friday
544,400.00 MRU +5,100.00 (+0.95%)
04-12-2025
Thursday
539,300.00 MRU -1,200.00 (-0.22%)
03-12-2025
Wednesday
540,500.00 MRU +1,300.00 (+0.24%)
02-12-2025
Tuesday
539,200.00 MRU -5,800.00 (-1.06%)
01-12-2025
Monday
545,000.00 MRU +3,300.00 (+0.61%)
30-11-2025
Sunday
541,700.00 MRU -,100.00 (-0.02%)
29-11-2025
Saturday
541,800.00 MRU +5,300.00 (+0.99%)
28-11-2025
Friday
536,500.00 MRU +2,600.00 (+0.49%)
27-11-2025
Thursday
533,900.00 MRU +400.00 (+0.07%)
26-11-2025
Wednesday
533,500.00 MRU +3,500.00 (+0.66%)
25-11-2025
Tuesday
530,000.00 MRU +7,200.00 (+1.38%)
24-11-2025
Monday
522,800.00 MRU -

About 100g Gold Bar 24 Karat

  • A 100‑gram 24K gold bar contains 100 g of pure gold, making it a benchmark for large‑scale investment and wealth preservation.,Pure 24‑karat gold has a fineness of 999.9 ‰, meaning virtually all of the bar is gold with negligible alloy.,Because the bar is standardized at 100 g, it is easy to compare against spot gold rates and other investment vehicles.,Investors choose 100‑gram bars for their balance of liquidity and storage efficiency – larger than small coins but still manageable for personal safes.,The bar’s weight and purity are certified by internationally recognised assay laboratories, ensuring trust and marketability worldwide.,Pricing reflects real‑time MRU market movements, international spot price, and any applicable local premiums or taxes.,Holding a 100‑gram 24K bar can serve as a hedge against inflation and currency fluctuations in Mauritania.,The bar is widely accepted by banks, bullion dealers, and private collectors across Africa and beyond.,Regularly monitoring the live price helps you time purchases or sales for optimal returns.

What does 24K mean for a gold bar?

24K denotes pure gold with a fineness of 999.9 ‰, meaning the bar is almost entirely gold with no significant alloy.

How often is the 100 g gold bar price updated?

The price is refreshed live every few minutes to reflect the latest MRU market movements and international spot rates.

Is a 100 g gold bar a good investment in Mauritania?

Yes, it offers a balance of liquidity, storage convenience, and a strong hedge against inflation and currency fluctuations in Mauritania.

Can I sell my 100 g gold bar locally?

Most licensed bullion dealers and banks in Mauritania accept 100 g bars for purchase or collateral, often at or near the live market rate.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Mauritania

← Gold Prices in Mauritania Today - Daily Updates

Sponsored Links