100 Gram Gold Bar 24K Price in Mauritania Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 585,900.00 MRU | 0 (0%) |
| 16-05-2026 ↓ | 585,900.00 MRU | -,100.00 (-0.02%) |
| 15-05-2026 ↓ | 586,000.00 MRU | -18,200.00 (-3.01%) |
| 14-05-2026 ↑ | 604,200.00 MRU | +100.00 (+0.02%) |
| 13-05-2026 ↑ | 604,100.00 MRU | +3,500.00 (+0.58%) |
| 12-05-2026 ↓ | 600,600.00 MRU | -7,500.00 (-1.23%) |
| 11-05-2026 ↑ | 608,100.00 MRU | +800.00 (+0.13%) |
| 10-05-2026 → | 607,300.00 MRU | 0 (0%) |
| 09-05-2026 ↑ | 607,300.00 MRU | +900.00 (+0.15%) |
| 08-05-2026 ↓ | 606,400.00 MRU | -3,500.00 (-0.57%) |
| 07-05-2026 ↑ | 609,900.00 MRU | +7,900.00 (+1.31%) |
| 06-05-2026 ↑ | 602,000.00 MRU | +14,700.00 (+2.5%) |
| 05-05-2026 ↑ | 587,300.00 MRU | +6,300.00 (+1.08%) |
| 04-05-2026 ↓ | 581,000.00 MRU | -12,300.00 (-2.07%) |
| 03-05-2026 → | 593,300.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 593,300.00 MRU | -3,600.00 (-0.6%) |
| 01-05-2026 ↑ | 596,900.00 MRU | +2,000.00 (+0.34%) |
| 30-04-2026 ↑ | 594,900.00 MRU | +9,500.00 (+1.62%) |
| 29-04-2026 ↓ | 585,400.00 MRU | -3,600.00 (-0.61%) |
| 28-04-2026 ↓ | 589,000.00 MRU | -10,200.00 (-1.7%) |
| 27-04-2026 ↓ | 599,200.00 MRU | -7,100.00 (-1.17%) |
| 26-04-2026 → | 606,300.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 606,300.00 MRU | -1,700.00 (-0.28%) |
| 24-04-2026 ↑ | 608,000.00 MRU | +2,600.00 (+0.43%) |
| 23-04-2026 ↓ | 605,400.00 MRU | -1,200.00 (-0.2%) |
| 22-04-2026 ↓ | 606,600.00 MRU | -2,300.00 (-0.38%) |
| 21-04-2026 ↓ | 608,900.00 MRU | -6,300.00 (-1.02%) |
| 20-04-2026 ↓ | 615,200.00 MRU | -6,800.00 (-1.09%) |
| 19-04-2026 → | 622,000.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 622,000.00 MRU | +5,100.00 (+0.83%) |
| 17-04-2026 ↓ | 616,900.00 MRU | -3,300.00 (-0.53%) |
| 16-04-2026 ↑ | 620,200.00 MRU | +4,700.00 (+0.76%) |
| 15-04-2026 ↑ | 615,500.00 MRU | +300.00 (+0.05%) |
| 14-04-2026 ↑ | 615,200.00 MRU | +8,200.00 (+1.35%) |
| 13-04-2026 ↓ | 607,000.00 MRU | -5,500.00 (-0.9%) |
| 12-04-2026 ↓ | 612,500.00 MRU | -,100.00 (-0.02%) |
| 11-04-2026 ↑ | 612,600.00 MRU | +100.00 (+0.02%) |
| 10-04-2026 ↑ | 612,500.00 MRU | +2,000.00 (+0.33%) |
| 09-04-2026 ↓ | 610,500.00 MRU | -4,300.00 (-0.7%) |
| 08-04-2026 ↑ | 614,800.00 MRU | +13,800.00 (+2.3%) |
| 07-04-2026 ↓ | 601,000.00 MRU | -2,600.00 (-0.43%) |
| 06-04-2026 ↑ | 603,600.00 MRU | +900.00 (+0.15%) |
| 05-04-2026 → | 602,700.00 MRU | 0 (0%) |
| 04-04-2026 → | 602,700.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 602,700.00 MRU | +300.00 (+0.05%) |
| 02-04-2026 ↓ | 602,400.00 MRU | -6,200.00 (-1.02%) |
| 01-04-2026 ↑ | 608,600.00 MRU | +5,300.00 (+0.88%) |
| 31-03-2026 ↑ | 603,300.00 MRU | +19,500.00 (+3.34%) |
| 30-03-2026 ↑ | 583,800.00 MRU | +7,500.00 (+1.3%) |
| 29-03-2026 → | 576,300.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 576,300.00 MRU | +8,100.00 (+1.43%) |
| 27-03-2026 ↑ | 568,200.00 MRU | +500.00 (+0.09%) |
| 26-03-2026 ↓ | 567,700.00 MRU | -18,400.00 (-3.14%) |
| 25-03-2026 ↑ | 586,100.00 MRU | +18,800.00 (+3.31%) |
| 24-03-2026 ↓ | 567,300.00 MRU | -1,200.00 (-0.21%) |
| 23-03-2026 ↓ | 568,500.00 MRU | -8,500.00 (-1.47%) |
| 22-03-2026 → | 577,000.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 577,000.00 MRU | -21,400.00 (-3.58%) |
| 20-03-2026 ↓ | 598,400.00 MRU | -5,800.00 (-0.96%) |
| 19-03-2026 ↓ | 604,200.00 MRU | -38,000.00 (-5.92%) |
| 18-03-2026 ↓ | 642,200.00 MRU | -2,600.00 (-0.4%) |
| 17-03-2026 ↑ | 644,800.00 MRU | +5,500.00 (+0.86%) |
| 16-03-2026 ↓ | 639,300.00 MRU | -5,200.00 (-0.81%) |
| 15-03-2026 → | 644,500.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 644,500.00 MRU | -8,800.00 (-1.35%) |
| 13-03-2026 ↓ | 653,300.00 MRU | -11,900.00 (-1.79%) |
| 12-03-2026 ↓ | 665,200.00 MRU | -2,800.00 (-0.42%) |
| 11-03-2026 ↑ | 668,000.00 MRU | +1,000.00 (+0.15%) |
| 10-03-2026 ↑ | 667,000.00 MRU | +10,600.00 (+1.61%) |
| 09-03-2026 ↓ | 656,400.00 MRU | -10,200.00 (-1.53%) |
| 08-03-2026 → | 666,600.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 666,600.00 MRU | +10,900.00 (+1.66%) |
| 06-03-2026 ↓ | 655,700.00 MRU | -9,300.00 (-1.4%) |
| 05-03-2026 ↓ | 665,000.00 MRU | -2,700.00 (-0.4%) |
| 04-03-2026 ↓ | 667,700.00 MRU | -11,400.00 (-1.68%) |
| 03-03-2026 ↓ | 679,100.00 MRU | -14,500.00 (-2.09%) |
| 02-03-2026 ↑ | 693,600.00 MRU | +14,000.00 (+2.06%) |
| 01-03-2026 ↓ | 679,600.00 MRU | -,200.00 (-0.03%) |
| 28-02-2026 ↑ | 679,800.00 MRU | +13,300.00 (+2%) |
| 27-02-2026 ↓ | 666,500.00 MRU | -1,200.00 (-0.18%) |
| 26-02-2026 ↑ | 667,700.00 MRU | +100.00 (+0.01%) |
| 25-02-2026 ↑ | 667,600.00 MRU | +2,400.00 (+0.36%) |
| 24-02-2026 ↑ | 665,200.00 MRU | +2,700.00 (+0.41%) |
| 23-02-2026 ↑ | 662,500.00 MRU | +5,500.00 (+0.84%) |
| 22-02-2026 ↑ | 657,000.00 MRU | +100.00 (+0.02%) |
| 21-02-2026 ↑ | 656,900.00 MRU | +10,300.00 (+1.59%) |
| 20-02-2026 ↑ | 646,600.00 MRU | +4,800.00 (+0.75%) |
| 19-02-2026 ↑ | 641,800.00 MRU | +11,600.00 (+1.84%) |
| 18-02-2026 ↓ | 630,200.00 MRU | -3,800.00 (-0.6%) |
| 17-02-2026 ↓ | 634,000.00 MRU | -11,100.00 (-1.72%) |
| 16-02-2026 ↓ | 645,100.00 MRU | -1,200.00 (-0.19%) |
| 15-02-2026 → | 646,300.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 646,300.00 MRU | +11,800.00 (+1.86%) |
| 13-02-2026 ↑ | 634,500.00 MRU | +1,300.00 (+0.21%) |
| 12-02-2026 ↓ | 633,200.00 MRU | -16,500.00 (-2.54%) |
| 11-02-2026 ↑ | 649,700.00 MRU | +2,000.00 (+0.31%) |
| 10-02-2026 ↓ | 647,700.00 MRU | -2,700.00 (-0.42%) |
| 09-02-2026 ↑ | 650,400.00 MRU | +18,000.00 (+2.85%) |
| 08-02-2026 → | 632,400.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 632,400.00 MRU | +12,300.00 (+1.98%) |
| 06-02-2026 ↓ | 620,100.00 MRU | -3,400.00 (-0.55%) |
| 05-02-2026 ↓ | 623,500.00 MRU | -10,600.00 (-1.67%) |
| 04-02-2026 ↑ | 634,100.00 MRU | +2,800.00 (+0.44%) |
| 03-02-2026 ↑ | 631,300.00 MRU | +24,300.00 (+4%) |
| 02-02-2026 ↓ | 607,000.00 MRU | -23,100.00 (-3.67%) |
| 01-02-2026 ↑ | 630,100.00 MRU | +100.00 (+0.02%) |
| 31-01-2026 ↓ | 630,000.00 MRU | -19,100.00 (-2.94%) |
| 30-01-2026 ↓ | 649,100.00 MRU | -59,700.00 (-8.42%) |
| 29-01-2026 ↑ | 708,800.00 MRU | +31,200.00 (+4.6%) |
| 28-01-2026 ↑ | 677,600.00 MRU | +24,500.00 (+3.75%) |
| 27-01-2026 ↑ | 653,100.00 MRU | +7,500.00 (+1.16%) |
| 26-01-2026 ↑ | 645,600.00 MRU | +11,600.00 (+1.83%) |
| 25-01-2026 ↑ | 634,000.00 MRU | +134,000.00 (+26.8%) |
| 24-01-2026 ↓ | 500,000.00 MRU | -,132,500.00 (-20.95%) |
| 23-01-2026 ↑ | 632,500.00 MRU | +12,500.00 (+2.02%) |
| 22-01-2026 ↓ | 620,000.00 MRU | -6,100.00 (-0.97%) |
| 21-01-2026 ↑ | 626,100.00 MRU | +16,700.00 (+2.74%) |
| 20-01-2026 ↑ | 609,400.00 MRU | +10,900.00 (+1.82%) |
| 19-01-2026 ↑ | 598,500.00 MRU | +9,300.00 (+1.58%) |
| 18-01-2026 → | 589,200.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 589,200.00 MRU | -,600.00 (-0.1%) |
| 16-01-2026 ↓ | 589,800.00 MRU | -1,900.00 (-0.32%) |
| 15-01-2026 ↓ | 591,700.00 MRU | -3,700.00 (-0.62%) |
| 14-01-2026 ↑ | 595,400.00 MRU | +5,400.00 (+0.92%) |
| 13-01-2026 ↓ | 590,000.00 MRU | -,900.00 (-0.15%) |
| 12-01-2026 ↑ | 590,900.00 MRU | +11,500.00 (+1.98%) |
| 11-01-2026 → | 579,400.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 579,400.00 MRU | +4,800.00 (+0.84%) |
| 09-01-2026 ↑ | 574,600.00 MRU | +100.00 (+0.02%) |
| 08-01-2026 ↑ | 574,500.00 MRU | +2,400.00 (+0.42%) |
| 07-01-2026 ↓ | 572,100.00 MRU | -6,500.00 (-1.12%) |
| 06-01-2026 ↑ | 578,600.00 MRU | +7,900.00 (+1.38%) |
| 05-01-2026 ↑ | 570,700.00 MRU | +16,700.00 (+3.01%) |
| 04-01-2026 → | 554,000.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 554,000.00 MRU | -7,100.00 (-1.27%) |
| 02-01-2026 ↑ | 561,100.00 MRU | +8,700.00 (+1.57%) |
| 01-01-2026 ↓ | 552,400.00 MRU | -1,000.00 (-0.18%) |
| 31-12-2025 ↓ | 553,400.00 MRU | -9,400.00 (-1.67%) |
| 30-12-2025 ↓ | 562,800.00 MRU | -7,600.00 (-1.33%) |
| 29-12-2025 ↓ | 570,400.00 MRU | -10,100.00 (-1.74%) |
| 28-12-2025 → | 580,500.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 580,500.00 MRU | +3,400.00 (+0.59%) |
| 26-12-2025 ↑ | 577,100.00 MRU | +3,100.00 (+0.54%) |
| 25-12-2025 ↓ | 574,000.00 MRU | -1,200.00 (-0.21%) |
| 24-12-2025 ↑ | 575,200.00 MRU | +1,600.00 (+0.28%) |
| 23-12-2025 ↑ | 573,600.00 MRU | +9,300.00 (+1.65%) |
| 22-12-2025 ↑ | 564,300.00 MRU | +7,800.00 (+1.4%) |
| 21-12-2025 → | 556,500.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 556,500.00 MRU | +1,600.00 (+0.29%) |
| 19-12-2025 ↑ | 554,900.00 MRU | +800.00 (+0.14%) |
| 18-12-2025 ↑ | 554,100.00 MRU | +2,200.00 (+0.4%) |
| 17-12-2025 ↑ | 551,900.00 MRU | +1,600.00 (+0.29%) |
| 16-12-2025 ↓ | 550,300.00 MRU | -6,600.00 (-1.19%) |
| 15-12-2025 ↑ | 556,900.00 MRU | +4,200.00 (+0.76%) |
| 14-12-2025 → | 552,700.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 552,700.00 MRU | -4,000.00 (-0.72%) |
| 12-12-2025 ↑ | 556,700.00 MRU | +15,000.00 (+2.77%) |
| 11-12-2025 ↑ | 541,700.00 MRU | +3,500.00 (+0.65%) |
| 10-12-2025 ↓ | 538,200.00 MRU | -1,400.00 (-0.26%) |
| 09-12-2025 ↓ | 539,600.00 MRU | -,500.00 (-0.09%) |
| 08-12-2025 ↓ | 540,100.00 MRU | -,300.00 (-0.06%) |
| 07-12-2025 → | 540,400.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 540,400.00 MRU | -4,000.00 (-0.73%) |
| 05-12-2025 ↑ | 544,400.00 MRU | +5,100.00 (+0.95%) |
| 04-12-2025 ↓ | 539,300.00 MRU | -1,200.00 (-0.22%) |
| 03-12-2025 ↑ | 540,500.00 MRU | +1,300.00 (+0.24%) |
| 02-12-2025 ↓ | 539,200.00 MRU | -5,800.00 (-1.06%) |
| 01-12-2025 ↑ | 545,000.00 MRU | +3,300.00 (+0.61%) |
| 30-11-2025 ↓ | 541,700.00 MRU | -,100.00 (-0.02%) |
| 29-11-2025 ↑ | 541,800.00 MRU | +5,300.00 (+0.99%) |
| 28-11-2025 ↑ | 536,500.00 MRU | +2,600.00 (+0.49%) |
| 27-11-2025 ↑ | 533,900.00 MRU | +400.00 (+0.07%) |
| 26-11-2025 ↑ | 533,500.00 MRU | +3,500.00 (+0.66%) |
| 25-11-2025 ↑ | 530,000.00 MRU | +7,200.00 (+1.38%) |
| 24-11-2025 ↑ | 522,800.00 MRU | +2,300.00 (+0.44%) |
| 23-11-2025 ↓ | 520,500.00 MRU | -,100.00 (-0.02%) |
| 22-11-2025 ↑ | 520,600.00 MRU | +700.00 (+0.13%) |
| 21-11-2025 ↓ | 519,900.00 MRU | -5,600.00 (-1.07%) |
| 20-11-2025 ↓ | 525,500.00 MRU | -,500.00 (-0.1%) |
| 19-11-2025 | 526,000.00 MRU | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
