100 Gram Gold Bar 24K Price in Mauritania – Live MRU Updates
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
583,000.00 MRU | +800.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
582,200.00 MRU | -1,300.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
583,500.00 MRU | +3,000.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
580,500.00 MRU | -4,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
584,500.00 MRU | -1,400.00 (-0.24%) |
|
17-05-2026
Sunday → |
585,900.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
585,900.00 MRU | -,100.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
586,000.00 MRU | -18,200.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
604,200.00 MRU | +100.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
604,100.00 MRU | +3,500.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
600,600.00 MRU | -7,500.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
608,100.00 MRU | +800.00 (+0.13%) |
|
10-05-2026
Sunday → |
607,300.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
607,300.00 MRU | +900.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
606,400.00 MRU | -3,500.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
609,900.00 MRU | +7,900.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
602,000.00 MRU | +14,700.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
587,300.00 MRU | +6,300.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
581,000.00 MRU | -12,300.00 (-2.07%) |
|
03-05-2026
Sunday → |
593,300.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
593,300.00 MRU | -3,600.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
596,900.00 MRU | +2,000.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
594,900.00 MRU | +9,500.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
585,400.00 MRU | -3,600.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
589,000.00 MRU | -10,200.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
599,200.00 MRU | -7,100.00 (-1.17%) |
|
26-04-2026
Sunday → |
606,300.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
606,300.00 MRU | -1,700.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
608,000.00 MRU | +2,600.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
605,400.00 MRU | -1,200.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
606,600.00 MRU | -2,300.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
608,900.00 MRU | -6,300.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
615,200.00 MRU | -6,800.00 (-1.09%) |
|
19-04-2026
Sunday → |
622,000.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
622,000.00 MRU | +5,100.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
616,900.00 MRU | -3,300.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
620,200.00 MRU | +4,700.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
615,500.00 MRU | +300.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
615,200.00 MRU | +8,200.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
607,000.00 MRU | -5,500.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
612,500.00 MRU | -,100.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
612,600.00 MRU | +100.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
612,500.00 MRU | +2,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
610,500.00 MRU | -4,300.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
614,800.00 MRU | +13,800.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
601,000.00 MRU | -2,600.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
603,600.00 MRU | +900.00 (+0.15%) |
|
05-04-2026
Sunday → |
602,700.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
602,700.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
602,700.00 MRU | +300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
602,400.00 MRU | -6,200.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
608,600.00 MRU | +5,300.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
603,300.00 MRU | +19,500.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
583,800.00 MRU | +7,500.00 (+1.3%) |
|
29-03-2026
Sunday → |
576,300.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
576,300.00 MRU | +8,100.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
568,200.00 MRU | +500.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
567,700.00 MRU | -18,400.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
586,100.00 MRU | +18,800.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
567,300.00 MRU | -1,200.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
568,500.00 MRU | -8,500.00 (-1.47%) |
|
22-03-2026
Sunday → |
577,000.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
577,000.00 MRU | -21,400.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
598,400.00 MRU | -5,800.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
604,200.00 MRU | -38,000.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
642,200.00 MRU | -2,600.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
644,800.00 MRU | +5,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
639,300.00 MRU | -5,200.00 (-0.81%) |
|
15-03-2026
Sunday → |
644,500.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
644,500.00 MRU | -8,800.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
653,300.00 MRU | -11,900.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
665,200.00 MRU | -2,800.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
668,000.00 MRU | +1,000.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
667,000.00 MRU | +10,600.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
656,400.00 MRU | -10,200.00 (-1.53%) |
|
08-03-2026
Sunday → |
666,600.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
666,600.00 MRU | +10,900.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
655,700.00 MRU | -9,300.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
665,000.00 MRU | -2,700.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
667,700.00 MRU | -11,400.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
679,100.00 MRU | -14,500.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
693,600.00 MRU | +14,000.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
679,600.00 MRU | -,200.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
679,800.00 MRU | +13,300.00 (+2%) |
|
27-02-2026
Friday ↓ |
666,500.00 MRU | -1,200.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
667,700.00 MRU | +100.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
667,600.00 MRU | +2,400.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
665,200.00 MRU | +2,700.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
662,500.00 MRU | +5,500.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
657,000.00 MRU | +100.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
656,900.00 MRU | +10,300.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
646,600.00 MRU | +4,800.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
641,800.00 MRU | +11,600.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
630,200.00 MRU | -3,800.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
634,000.00 MRU | -11,100.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
645,100.00 MRU | -1,200.00 (-0.19%) |
|
15-02-2026
Sunday → |
646,300.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
646,300.00 MRU | +11,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
634,500.00 MRU | +1,300.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
633,200.00 MRU | -16,500.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
649,700.00 MRU | +2,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
647,700.00 MRU | -2,700.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
650,400.00 MRU | +18,000.00 (+2.85%) |
|
08-02-2026
Sunday → |
632,400.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
632,400.00 MRU | +12,300.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
620,100.00 MRU | -3,400.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
623,500.00 MRU | -10,600.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
634,100.00 MRU | +2,800.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
631,300.00 MRU | +24,300.00 (+4%) |
|
02-02-2026
Monday ↓ |
607,000.00 MRU | -23,100.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
630,100.00 MRU | +100.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
630,000.00 MRU | -19,100.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
649,100.00 MRU | -59,700.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
708,800.00 MRU | +31,200.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
677,600.00 MRU | +24,500.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
653,100.00 MRU | +7,500.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
645,600.00 MRU | +11,600.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
634,000.00 MRU | +134,000.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
500,000.00 MRU | -,132,500.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
632,500.00 MRU | +12,500.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
620,000.00 MRU | -6,100.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
626,100.00 MRU | +16,700.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
609,400.00 MRU | +10,900.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
598,500.00 MRU | +9,300.00 (+1.58%) |
|
18-01-2026
Sunday → |
589,200.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
589,200.00 MRU | -,600.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
589,800.00 MRU | -1,900.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
591,700.00 MRU | -3,700.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
595,400.00 MRU | +5,400.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
590,000.00 MRU | -,900.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
590,900.00 MRU | +11,500.00 (+1.98%) |
|
11-01-2026
Sunday → |
579,400.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
579,400.00 MRU | +4,800.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
574,600.00 MRU | +100.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
574,500.00 MRU | +2,400.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
572,100.00 MRU | -6,500.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
578,600.00 MRU | +7,900.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
570,700.00 MRU | +16,700.00 (+3.01%) |
|
04-01-2026
Sunday → |
554,000.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
554,000.00 MRU | -7,100.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
561,100.00 MRU | +8,700.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
552,400.00 MRU | -1,000.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
553,400.00 MRU | -9,400.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
562,800.00 MRU | -7,600.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
570,400.00 MRU | -10,100.00 (-1.74%) |
|
28-12-2025
Sunday → |
580,500.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
580,500.00 MRU | +3,400.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
577,100.00 MRU | +3,100.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
574,000.00 MRU | -1,200.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
575,200.00 MRU | +1,600.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
573,600.00 MRU | +9,300.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
564,300.00 MRU | +7,800.00 (+1.4%) |
|
21-12-2025
Sunday → |
556,500.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
556,500.00 MRU | +1,600.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
554,900.00 MRU | +800.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
554,100.00 MRU | +2,200.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
551,900.00 MRU | +1,600.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
550,300.00 MRU | -6,600.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
556,900.00 MRU | +4,200.00 (+0.76%) |
|
14-12-2025
Sunday → |
552,700.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
552,700.00 MRU | -4,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
556,700.00 MRU | +15,000.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
541,700.00 MRU | +3,500.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
538,200.00 MRU | -1,400.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
539,600.00 MRU | -,500.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
540,100.00 MRU | -,300.00 (-0.06%) |
|
07-12-2025
Sunday → |
540,400.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
540,400.00 MRU | -4,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
544,400.00 MRU | +5,100.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
539,300.00 MRU | -1,200.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
540,500.00 MRU | +1,300.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
539,200.00 MRU | -5,800.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
545,000.00 MRU | +3,300.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
541,700.00 MRU | -,100.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
541,800.00 MRU | +5,300.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
536,500.00 MRU | +2,600.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
533,900.00 MRU | +400.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
533,500.00 MRU | +3,500.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
530,000.00 MRU | +7,200.00 (+1.38%) |
|
24-11-2025
Monday |
522,800.00 MRU | - |
About 100g Gold Bar 24 Karat
A 100‑gram 24K gold bar contains 100 g of pure gold, making it a benchmark for large‑scale investment and wealth preservation.,Pure 24‑karat gold has a fineness of 999.9 ‰, meaning virtually all of the bar is gold with negligible alloy.,Because the bar is standardized at 100 g, it is easy to compare against spot gold rates and other investment vehicles.,Investors choose 100‑gram bars for their balance of liquidity and storage efficiency – larger than small coins but still manageable for personal safes.,The bar’s weight and purity are certified by internationally recognised assay laboratories, ensuring trust and marketability worldwide.,Pricing reflects real‑time MRU market movements, international spot price, and any applicable local premiums or taxes.,Holding a 100‑gram 24K bar can serve as a hedge against inflation and currency fluctuations in Mauritania.,The bar is widely accepted by banks, bullion dealers, and private collectors across Africa and beyond.,Regularly monitoring the live price helps you time purchases or sales for optimal returns.
What does 24K mean for a gold bar?
24K denotes pure gold with a fineness of 999.9 ‰, meaning the bar is almost entirely gold with no significant alloy.
How often is the 100 g gold bar price updated?
The price is refreshed live every few minutes to reflect the latest MRU market movements and international spot rates.
Is a 100 g gold bar a good investment in Mauritania?
Yes, it offers a balance of liquidity, storage convenience, and a strong hedge against inflation and currency fluctuations in Mauritania.
Can I sell my 100 g gold bar locally?
Most licensed bullion dealers and banks in Mauritania accept 100 g bars for purchase or collateral, often at or near the live market rate.