Half Ounce Gold 24K Price in Mauritania Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 91,107.45 MRU | 0 (0%) |
| 16-05-2026 ↓ | 91,107.45 MRU | -15.55 (-0.02%) |
| 15-05-2026 ↓ | 91,123.00 MRU | -2,830.10 (-3.01%) |
| 14-05-2026 ↑ | 93,953.10 MRU | +15.55 (+0.02%) |
| 13-05-2026 ↑ | 93,937.55 MRU | +544.25 (+0.58%) |
| 12-05-2026 ↓ | 93,393.30 MRU | -1,166.25 (-1.23%) |
| 11-05-2026 ↑ | 94,559.55 MRU | +124.40 (+0.13%) |
| 10-05-2026 → | 94,435.15 MRU | 0 (0%) |
| 09-05-2026 ↑ | 94,435.15 MRU | +139.95 (+0.15%) |
| 08-05-2026 ↓ | 94,295.20 MRU | -,544.25 (-0.57%) |
| 07-05-2026 ↑ | 94,839.45 MRU | +1,228.45 (+1.31%) |
| 06-05-2026 ↑ | 93,611.00 MRU | +2,285.85 (+2.5%) |
| 05-05-2026 ↑ | 91,325.15 MRU | +979.65 (+1.08%) |
| 04-05-2026 ↓ | 90,345.50 MRU | -1,912.65 (-2.07%) |
| 03-05-2026 → | 92,258.15 MRU | 0 (0%) |
| 02-05-2026 ↓ | 92,258.15 MRU | -,559.80 (-0.6%) |
| 01-05-2026 ↑ | 92,817.95 MRU | +311.00 (+0.34%) |
| 30-04-2026 ↑ | 92,506.95 MRU | +1,477.25 (+1.62%) |
| 29-04-2026 ↓ | 91,029.70 MRU | -,559.80 (-0.61%) |
| 28-04-2026 ↓ | 91,589.50 MRU | -1,586.10 (-1.7%) |
| 27-04-2026 ↓ | 93,175.60 MRU | -1,104.05 (-1.17%) |
| 26-04-2026 → | 94,279.65 MRU | 0 (0%) |
| 25-04-2026 ↓ | 94,279.65 MRU | -,264.35 (-0.28%) |
| 24-04-2026 ↑ | 94,544.00 MRU | +404.30 (+0.43%) |
| 23-04-2026 ↓ | 94,139.70 MRU | -,186.60 (-0.2%) |
| 22-04-2026 ↓ | 94,326.30 MRU | -,357.65 (-0.38%) |
| 21-04-2026 ↓ | 94,683.95 MRU | -,979.65 (-1.02%) |
| 20-04-2026 ↓ | 95,663.60 MRU | -1,057.40 (-1.09%) |
| 19-04-2026 → | 96,721.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 96,721.00 MRU | +793.05 (+0.83%) |
| 17-04-2026 ↓ | 95,927.95 MRU | -,513.15 (-0.53%) |
| 16-04-2026 ↑ | 96,441.10 MRU | +730.85 (+0.76%) |
| 15-04-2026 ↑ | 95,710.25 MRU | +46.65 (+0.05%) |
| 14-04-2026 ↑ | 95,663.60 MRU | +1,275.10 (+1.35%) |
| 13-04-2026 ↓ | 94,388.50 MRU | -,855.25 (-0.9%) |
| 12-04-2026 ↓ | 95,243.75 MRU | -15.55 (-0.02%) |
| 11-04-2026 ↑ | 95,259.30 MRU | +15.55 (+0.02%) |
| 10-04-2026 ↑ | 95,243.75 MRU | +311.00 (+0.33%) |
| 09-04-2026 ↓ | 94,932.75 MRU | -,668.65 (-0.7%) |
| 08-04-2026 ↑ | 95,601.40 MRU | +2,145.90 (+2.3%) |
| 07-04-2026 ↓ | 93,455.50 MRU | -,404.30 (-0.43%) |
| 06-04-2026 ↑ | 93,859.80 MRU | +139.95 (+0.15%) |
| 05-04-2026 → | 93,719.85 MRU | 0 (0%) |
| 04-04-2026 → | 93,719.85 MRU | 0 (0%) |
| 03-04-2026 ↑ | 93,719.85 MRU | +46.65 (+0.05%) |
| 02-04-2026 ↓ | 93,673.20 MRU | -,964.10 (-1.02%) |
| 01-04-2026 ↑ | 94,637.30 MRU | +824.15 (+0.88%) |
| 31-03-2026 ↑ | 93,813.15 MRU | +3,032.25 (+3.34%) |
| 30-03-2026 ↑ | 90,780.90 MRU | +1,166.25 (+1.3%) |
| 29-03-2026 → | 89,614.65 MRU | 0 (0%) |
| 28-03-2026 ↑ | 89,614.65 MRU | +1,259.55 (+1.43%) |
| 27-03-2026 ↑ | 88,355.10 MRU | +77.75 (+0.09%) |
| 26-03-2026 ↓ | 88,277.35 MRU | -2,861.20 (-3.14%) |
| 25-03-2026 ↑ | 91,138.55 MRU | +2,923.40 (+3.31%) |
| 24-03-2026 ↓ | 88,215.15 MRU | -,186.60 (-0.21%) |
| 23-03-2026 ↓ | 88,401.75 MRU | -1,321.75 (-1.47%) |
| 22-03-2026 → | 89,723.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 89,723.50 MRU | -3,327.70 (-3.58%) |
| 20-03-2026 ↓ | 93,051.20 MRU | -,901.90 (-0.96%) |
| 19-03-2026 ↓ | 93,953.10 MRU | -5,909.00 (-5.92%) |
| 18-03-2026 ↓ | 99,862.10 MRU | -,404.30 (-0.4%) |
| 17-03-2026 ↑ | 100,266.40 MRU | +855.25 (+0.86%) |
| 16-03-2026 ↓ | 99,411.15 MRU | -,808.60 (-0.81%) |
| 15-03-2026 → | 100,219.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 100,219.75 MRU | -1,368.40 (-1.35%) |
| 13-03-2026 ↓ | 101,588.15 MRU | -1,850.45 (-1.79%) |
| 12-03-2026 ↓ | 103,438.60 MRU | -,435.40 (-0.42%) |
| 11-03-2026 ↑ | 103,874.00 MRU | +155.50 (+0.15%) |
| 10-03-2026 ↑ | 103,718.50 MRU | +1,648.30 (+1.61%) |
| 09-03-2026 ↓ | 102,070.20 MRU | -1,586.10 (-1.53%) |
| 08-03-2026 → | 103,656.30 MRU | 0 (0%) |
| 07-03-2026 ↑ | 103,656.30 MRU | +1,694.95 (+1.66%) |
| 06-03-2026 ↓ | 101,961.35 MRU | -1,446.15 (-1.4%) |
| 05-03-2026 ↓ | 103,407.50 MRU | -,419.85 (-0.4%) |
| 04-03-2026 ↓ | 103,827.35 MRU | -1,772.70 (-1.68%) |
| 03-03-2026 ↓ | 105,600.05 MRU | -2,254.75 (-2.09%) |
| 02-03-2026 ↑ | 107,854.80 MRU | +2,177.00 (+2.06%) |
| 01-03-2026 ↓ | 105,677.80 MRU | -31.10 (-0.03%) |
| 28-02-2026 ↑ | 105,708.90 MRU | +2,068.15 (+2%) |
| 27-02-2026 ↓ | 103,640.75 MRU | -,186.60 (-0.18%) |
| 26-02-2026 ↑ | 103,827.35 MRU | +15.55 (+0.01%) |
| 25-02-2026 ↑ | 103,811.80 MRU | +373.20 (+0.36%) |
| 24-02-2026 ↑ | 103,438.60 MRU | +419.85 (+0.41%) |
| 23-02-2026 ↑ | 103,018.75 MRU | +855.25 (+0.84%) |
| 22-02-2026 ↑ | 102,163.50 MRU | +15.55 (+0.02%) |
| 21-02-2026 ↑ | 102,147.95 MRU | +1,601.65 (+1.59%) |
| 20-02-2026 ↑ | 100,546.30 MRU | +746.40 (+0.75%) |
| 19-02-2026 ↑ | 99,799.90 MRU | +1,803.80 (+1.84%) |
| 18-02-2026 ↓ | 97,996.10 MRU | -,590.90 (-0.6%) |
| 17-02-2026 ↓ | 98,587.00 MRU | -1,726.05 (-1.72%) |
| 16-02-2026 ↓ | 100,313.05 MRU | -,186.60 (-0.19%) |
| 15-02-2026 → | 100,499.65 MRU | 0 (0%) |
| 14-02-2026 ↑ | 100,499.65 MRU | +1,834.90 (+1.86%) |
| 13-02-2026 ↑ | 98,664.75 MRU | +202.15 (+0.21%) |
| 12-02-2026 ↓ | 98,462.60 MRU | -2,565.75 (-2.54%) |
| 11-02-2026 ↑ | 101,028.35 MRU | +311.00 (+0.31%) |
| 10-02-2026 ↓ | 100,717.35 MRU | -,419.85 (-0.42%) |
| 09-02-2026 ↑ | 101,137.20 MRU | +2,799.00 (+2.85%) |
| 08-02-2026 → | 98,338.20 MRU | 0 (0%) |
| 07-02-2026 ↑ | 98,338.20 MRU | +1,912.65 (+1.98%) |
| 06-02-2026 ↓ | 96,425.55 MRU | -,528.70 (-0.55%) |
| 05-02-2026 ↓ | 96,954.25 MRU | -1,648.30 (-1.67%) |
| 04-02-2026 ↑ | 98,602.55 MRU | +435.40 (+0.44%) |
| 03-02-2026 ↑ | 98,167.15 MRU | +3,778.65 (+4%) |
| 02-02-2026 ↓ | 94,388.50 MRU | -3,592.05 (-3.67%) |
| 01-02-2026 ↑ | 97,980.55 MRU | +15.55 (+0.02%) |
| 31-01-2026 ↓ | 97,965.00 MRU | -2,970.05 (-2.94%) |
| 30-01-2026 ↓ | 100,935.05 MRU | -9,283.35 (-8.42%) |
| 29-01-2026 ↑ | 110,218.40 MRU | +4,851.60 (+4.6%) |
| 28-01-2026 ↑ | 105,366.80 MRU | +3,809.75 (+3.75%) |
| 27-01-2026 ↑ | 101,557.05 MRU | +1,166.25 (+1.16%) |
| 26-01-2026 ↑ | 100,390.80 MRU | +1,803.80 (+1.83%) |
| 25-01-2026 ↑ | 98,587.00 MRU | +20,837.00 (+26.8%) |
| 24-01-2026 ↓ | 77,750.00 MRU | -20,603.75 (-20.95%) |
| 23-01-2026 ↑ | 98,353.75 MRU | +1,943.75 (+2.02%) |
| 22-01-2026 ↓ | 96,410.00 MRU | -,948.55 (-0.97%) |
| 21-01-2026 ↑ | 97,358.55 MRU | +2,596.85 (+2.74%) |
| 20-01-2026 ↑ | 94,761.70 MRU | +1,694.95 (+1.82%) |
| 19-01-2026 ↑ | 93,066.75 MRU | +1,446.15 (+1.58%) |
| 18-01-2026 → | 91,620.60 MRU | 0 (0%) |
| 17-01-2026 ↓ | 91,620.60 MRU | -93.30 (-0.1%) |
| 16-01-2026 ↓ | 91,713.90 MRU | -,295.45 (-0.32%) |
| 15-01-2026 ↓ | 92,009.35 MRU | -,575.35 (-0.62%) |
| 14-01-2026 ↑ | 92,584.70 MRU | +839.70 (+0.92%) |
| 13-01-2026 ↓ | 91,745.00 MRU | -,139.95 (-0.15%) |
| 12-01-2026 ↑ | 91,884.95 MRU | +1,788.25 (+1.98%) |
| 11-01-2026 → | 90,096.70 MRU | 0 (0%) |
| 10-01-2026 ↑ | 90,096.70 MRU | +746.40 (+0.84%) |
| 09-01-2026 ↑ | 89,350.30 MRU | +15.55 (+0.02%) |
| 08-01-2026 ↑ | 89,334.75 MRU | +373.20 (+0.42%) |
| 07-01-2026 ↓ | 88,961.55 MRU | -1,010.75 (-1.12%) |
| 06-01-2026 ↑ | 89,972.30 MRU | +1,228.45 (+1.38%) |
| 05-01-2026 ↑ | 88,743.85 MRU | +2,596.85 (+3.01%) |
| 04-01-2026 → | 86,147.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 86,147.00 MRU | -1,104.05 (-1.27%) |
| 02-01-2026 ↑ | 87,251.05 MRU | +1,352.85 (+1.57%) |
| 01-01-2026 ↓ | 85,898.20 MRU | -,155.50 (-0.18%) |
| 31-12-2025 ↓ | 86,053.70 MRU | -1,461.70 (-1.67%) |
| 30-12-2025 ↓ | 87,515.40 MRU | -1,181.80 (-1.33%) |
| 29-12-2025 ↓ | 88,697.20 MRU | -1,570.55 (-1.74%) |
| 28-12-2025 → | 90,267.75 MRU | 0 (0%) |
| 27-12-2025 ↑ | 90,267.75 MRU | +528.70 (+0.59%) |
| 26-12-2025 ↑ | 89,739.05 MRU | +482.05 (+0.54%) |
| 25-12-2025 ↓ | 89,257.00 MRU | -,186.60 (-0.21%) |
| 24-12-2025 ↑ | 89,443.60 MRU | +248.80 (+0.28%) |
| 23-12-2025 ↑ | 89,194.80 MRU | +1,446.15 (+1.65%) |
| 22-12-2025 ↑ | 87,748.65 MRU | +1,212.90 (+1.4%) |
| 21-12-2025 → | 86,535.75 MRU | 0 (0%) |
| 20-12-2025 ↑ | 86,535.75 MRU | +248.80 (+0.29%) |
| 19-12-2025 ↑ | 86,286.95 MRU | +124.40 (+0.14%) |
| 18-12-2025 ↑ | 86,162.55 MRU | +342.10 (+0.4%) |
| 17-12-2025 ↑ | 85,820.45 MRU | +248.80 (+0.29%) |
| 16-12-2025 ↓ | 85,571.65 MRU | -1,026.30 (-1.19%) |
| 15-12-2025 ↑ | 86,597.95 MRU | +653.10 (+0.76%) |
| 14-12-2025 → | 85,944.85 MRU | 0 (0%) |
| 13-12-2025 ↓ | 85,944.85 MRU | -,622.00 (-0.72%) |
| 12-12-2025 ↑ | 86,566.85 MRU | +2,332.50 (+2.77%) |
| 11-12-2025 ↑ | 84,234.35 MRU | +544.25 (+0.65%) |
| 10-12-2025 ↓ | 83,690.10 MRU | -,217.70 (-0.26%) |
| 09-12-2025 ↓ | 83,907.80 MRU | -77.75 (-0.09%) |
| 08-12-2025 ↓ | 83,985.55 MRU | -46.65 (-0.06%) |
| 07-12-2025 → | 84,032.20 MRU | 0 (0%) |
| 06-12-2025 ↓ | 84,032.20 MRU | -,622.00 (-0.73%) |
| 05-12-2025 ↑ | 84,654.20 MRU | +793.05 (+0.95%) |
| 04-12-2025 ↓ | 83,861.15 MRU | -,186.60 (-0.22%) |
| 03-12-2025 ↑ | 84,047.75 MRU | +202.15 (+0.24%) |
| 02-12-2025 ↓ | 83,845.60 MRU | -,901.90 (-1.06%) |
| 01-12-2025 ↑ | 84,747.50 MRU | +513.15 (+0.61%) |
| 30-11-2025 ↓ | 84,234.35 MRU | -15.55 (-0.02%) |
| 29-11-2025 ↑ | 84,249.90 MRU | +824.15 (+0.99%) |
| 28-11-2025 ↑ | 83,425.75 MRU | +404.30 (+0.49%) |
| 27-11-2025 ↑ | 83,021.45 MRU | +62.20 (+0.07%) |
| 26-11-2025 ↑ | 82,959.25 MRU | +544.25 (+0.66%) |
| 25-11-2025 ↑ | 82,415.00 MRU | +1,119.60 (+1.38%) |
| 24-11-2025 ↑ | 81,295.40 MRU | +357.65 (+0.44%) |
| 23-11-2025 ↓ | 80,937.75 MRU | -15.55 (-0.02%) |
| 22-11-2025 ↑ | 80,953.30 MRU | +108.85 (+0.13%) |
| 21-11-2025 ↓ | 80,844.45 MRU | -,870.80 (-1.07%) |
| 20-11-2025 ↓ | 81,715.25 MRU | -77.75 (-0.1%) |
| 19-11-2025 | 81,793.00 MRU | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
