Half Ounce Gold 24K Price in Mauritania – Live MRU Rate
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
90,656.50 MRU | +124.40 (+0.14%) |
|
21-05-2026
Thursday ↓ |
90,532.10 MRU | -,202.15 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
90,734.25 MRU | +466.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
90,267.75 MRU | -,622.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
90,889.75 MRU | -,217.70 (-0.24%) |
|
17-05-2026
Sunday → |
91,107.45 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
91,107.45 MRU | -15.55 (-0.02%) |
|
15-05-2026
Friday ↓ |
91,123.00 MRU | -2,830.10 (-3.01%) |
|
14-05-2026
Thursday ↑ |
93,953.10 MRU | +15.55 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
93,937.55 MRU | +544.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
93,393.30 MRU | -1,166.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
94,559.55 MRU | +124.40 (+0.13%) |
|
10-05-2026
Sunday → |
94,435.15 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
94,435.15 MRU | +139.95 (+0.15%) |
|
08-05-2026
Friday ↓ |
94,295.20 MRU | -,544.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
94,839.45 MRU | +1,228.45 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
93,611.00 MRU | +2,285.85 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
91,325.15 MRU | +979.65 (+1.08%) |
|
04-05-2026
Monday ↓ |
90,345.50 MRU | -1,912.65 (-2.07%) |
|
03-05-2026
Sunday → |
92,258.15 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
92,258.15 MRU | -,559.80 (-0.6%) |
|
01-05-2026
Friday ↑ |
92,817.95 MRU | +311.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
92,506.95 MRU | +1,477.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
91,029.70 MRU | -,559.80 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
91,589.50 MRU | -1,586.10 (-1.7%) |
|
27-04-2026
Monday ↓ |
93,175.60 MRU | -1,104.05 (-1.17%) |
|
26-04-2026
Sunday → |
94,279.65 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
94,279.65 MRU | -,264.35 (-0.28%) |
|
24-04-2026
Friday ↑ |
94,544.00 MRU | +404.30 (+0.43%) |
|
23-04-2026
Thursday ↓ |
94,139.70 MRU | -,186.60 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
94,326.30 MRU | -,357.65 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
94,683.95 MRU | -,979.65 (-1.02%) |
|
20-04-2026
Monday ↓ |
95,663.60 MRU | -1,057.40 (-1.09%) |
|
19-04-2026
Sunday → |
96,721.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
96,721.00 MRU | +793.05 (+0.83%) |
|
17-04-2026
Friday ↓ |
95,927.95 MRU | -,513.15 (-0.53%) |
|
16-04-2026
Thursday ↑ |
96,441.10 MRU | +730.85 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
95,710.25 MRU | +46.65 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
95,663.60 MRU | +1,275.10 (+1.35%) |
|
13-04-2026
Monday ↓ |
94,388.50 MRU | -,855.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
95,243.75 MRU | -15.55 (-0.02%) |
|
11-04-2026
Saturday ↑ |
95,259.30 MRU | +15.55 (+0.02%) |
|
10-04-2026
Friday ↑ |
95,243.75 MRU | +311.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
94,932.75 MRU | -,668.65 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
95,601.40 MRU | +2,145.90 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
93,455.50 MRU | -,404.30 (-0.43%) |
|
06-04-2026
Monday ↑ |
93,859.80 MRU | +139.95 (+0.15%) |
|
05-04-2026
Sunday → |
93,719.85 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
93,719.85 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
93,719.85 MRU | +46.65 (+0.05%) |
|
02-04-2026
Thursday ↓ |
93,673.20 MRU | -,964.10 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
94,637.30 MRU | +824.15 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
93,813.15 MRU | +3,032.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
90,780.90 MRU | +1,166.25 (+1.3%) |
|
29-03-2026
Sunday → |
89,614.65 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
89,614.65 MRU | +1,259.55 (+1.43%) |
|
27-03-2026
Friday ↑ |
88,355.10 MRU | +77.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
88,277.35 MRU | -2,861.20 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
91,138.55 MRU | +2,923.40 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
88,215.15 MRU | -,186.60 (-0.21%) |
|
23-03-2026
Monday ↓ |
88,401.75 MRU | -1,321.75 (-1.47%) |
|
22-03-2026
Sunday → |
89,723.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
89,723.50 MRU | -3,327.70 (-3.58%) |
|
20-03-2026
Friday ↓ |
93,051.20 MRU | -,901.90 (-0.96%) |
|
19-03-2026
Thursday ↓ |
93,953.10 MRU | -5,909.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
99,862.10 MRU | -,404.30 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
100,266.40 MRU | +855.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
99,411.15 MRU | -,808.60 (-0.81%) |
|
15-03-2026
Sunday → |
100,219.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
100,219.75 MRU | -1,368.40 (-1.35%) |
|
13-03-2026
Friday ↓ |
101,588.15 MRU | -1,850.45 (-1.79%) |
|
12-03-2026
Thursday ↓ |
103,438.60 MRU | -,435.40 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
103,874.00 MRU | +155.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
103,718.50 MRU | +1,648.30 (+1.61%) |
|
09-03-2026
Monday ↓ |
102,070.20 MRU | -1,586.10 (-1.53%) |
|
08-03-2026
Sunday → |
103,656.30 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
103,656.30 MRU | +1,694.95 (+1.66%) |
|
06-03-2026
Friday ↓ |
101,961.35 MRU | -1,446.15 (-1.4%) |
|
05-03-2026
Thursday ↓ |
103,407.50 MRU | -,419.85 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
103,827.35 MRU | -1,772.70 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
105,600.05 MRU | -2,254.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
107,854.80 MRU | +2,177.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
105,677.80 MRU | -31.10 (-0.03%) |
|
28-02-2026
Saturday ↑ |
105,708.90 MRU | +2,068.15 (+2%) |
|
27-02-2026
Friday ↓ |
103,640.75 MRU | -,186.60 (-0.18%) |
|
26-02-2026
Thursday ↑ |
103,827.35 MRU | +15.55 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
103,811.80 MRU | +373.20 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
103,438.60 MRU | +419.85 (+0.41%) |
|
23-02-2026
Monday ↑ |
103,018.75 MRU | +855.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
102,163.50 MRU | +15.55 (+0.02%) |
|
21-02-2026
Saturday ↑ |
102,147.95 MRU | +1,601.65 (+1.59%) |
|
20-02-2026
Friday ↑ |
100,546.30 MRU | +746.40 (+0.75%) |
|
19-02-2026
Thursday ↑ |
99,799.90 MRU | +1,803.80 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
97,996.10 MRU | -,590.90 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
98,587.00 MRU | -1,726.05 (-1.72%) |
|
16-02-2026
Monday ↓ |
100,313.05 MRU | -,186.60 (-0.19%) |
|
15-02-2026
Sunday → |
100,499.65 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
100,499.65 MRU | +1,834.90 (+1.86%) |
|
13-02-2026
Friday ↑ |
98,664.75 MRU | +202.15 (+0.21%) |
|
12-02-2026
Thursday ↓ |
98,462.60 MRU | -2,565.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
101,028.35 MRU | +311.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
100,717.35 MRU | -,419.85 (-0.42%) |
|
09-02-2026
Monday ↑ |
101,137.20 MRU | +2,799.00 (+2.85%) |
|
08-02-2026
Sunday → |
98,338.20 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
98,338.20 MRU | +1,912.65 (+1.98%) |
|
06-02-2026
Friday ↓ |
96,425.55 MRU | -,528.70 (-0.55%) |
|
05-02-2026
Thursday ↓ |
96,954.25 MRU | -1,648.30 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
98,602.55 MRU | +435.40 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
98,167.15 MRU | +3,778.65 (+4%) |
|
02-02-2026
Monday ↓ |
94,388.50 MRU | -3,592.05 (-3.67%) |
|
01-02-2026
Sunday ↑ |
97,980.55 MRU | +15.55 (+0.02%) |
|
31-01-2026
Saturday ↓ |
97,965.00 MRU | -2,970.05 (-2.94%) |
|
30-01-2026
Friday ↓ |
100,935.05 MRU | -9,283.35 (-8.42%) |
|
29-01-2026
Thursday ↑ |
110,218.40 MRU | +4,851.60 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
105,366.80 MRU | +3,809.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
101,557.05 MRU | +1,166.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
100,390.80 MRU | +1,803.80 (+1.83%) |
|
25-01-2026
Sunday ↑ |
98,587.00 MRU | +20,837.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
77,750.00 MRU | -20,603.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
98,353.75 MRU | +1,943.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
96,410.00 MRU | -,948.55 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
97,358.55 MRU | +2,596.85 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
94,761.70 MRU | +1,694.95 (+1.82%) |
|
19-01-2026
Monday ↑ |
93,066.75 MRU | +1,446.15 (+1.58%) |
|
18-01-2026
Sunday → |
91,620.60 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
91,620.60 MRU | -93.30 (-0.1%) |
|
16-01-2026
Friday ↓ |
91,713.90 MRU | -,295.45 (-0.32%) |
|
15-01-2026
Thursday ↓ |
92,009.35 MRU | -,575.35 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
92,584.70 MRU | +839.70 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
91,745.00 MRU | -,139.95 (-0.15%) |
|
12-01-2026
Monday ↑ |
91,884.95 MRU | +1,788.25 (+1.98%) |
|
11-01-2026
Sunday → |
90,096.70 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
90,096.70 MRU | +746.40 (+0.84%) |
|
09-01-2026
Friday ↑ |
89,350.30 MRU | +15.55 (+0.02%) |
|
08-01-2026
Thursday ↑ |
89,334.75 MRU | +373.20 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
88,961.55 MRU | -1,010.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
89,972.30 MRU | +1,228.45 (+1.38%) |
|
05-01-2026
Monday ↑ |
88,743.85 MRU | +2,596.85 (+3.01%) |
|
04-01-2026
Sunday → |
86,147.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
86,147.00 MRU | -1,104.05 (-1.27%) |
|
02-01-2026
Friday ↑ |
87,251.05 MRU | +1,352.85 (+1.57%) |
|
01-01-2026
Thursday ↓ |
85,898.20 MRU | -,155.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
86,053.70 MRU | -1,461.70 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
87,515.40 MRU | -1,181.80 (-1.33%) |
|
29-12-2025
Monday ↓ |
88,697.20 MRU | -1,570.55 (-1.74%) |
|
28-12-2025
Sunday → |
90,267.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
90,267.75 MRU | +528.70 (+0.59%) |
|
26-12-2025
Friday ↑ |
89,739.05 MRU | +482.05 (+0.54%) |
|
25-12-2025
Thursday ↓ |
89,257.00 MRU | -,186.60 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
89,443.60 MRU | +248.80 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
89,194.80 MRU | +1,446.15 (+1.65%) |
|
22-12-2025
Monday ↑ |
87,748.65 MRU | +1,212.90 (+1.4%) |
|
21-12-2025
Sunday → |
86,535.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
86,535.75 MRU | +248.80 (+0.29%) |
|
19-12-2025
Friday ↑ |
86,286.95 MRU | +124.40 (+0.14%) |
|
18-12-2025
Thursday ↑ |
86,162.55 MRU | +342.10 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
85,820.45 MRU | +248.80 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
85,571.65 MRU | -1,026.30 (-1.19%) |
|
15-12-2025
Monday ↑ |
86,597.95 MRU | +653.10 (+0.76%) |
|
14-12-2025
Sunday → |
85,944.85 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
85,944.85 MRU | -,622.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
86,566.85 MRU | +2,332.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
84,234.35 MRU | +544.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
83,690.10 MRU | -,217.70 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
83,907.80 MRU | -77.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
83,985.55 MRU | -46.65 (-0.06%) |
|
07-12-2025
Sunday → |
84,032.20 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
84,032.20 MRU | -,622.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
84,654.20 MRU | +793.05 (+0.95%) |
|
04-12-2025
Thursday ↓ |
83,861.15 MRU | -,186.60 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
84,047.75 MRU | +202.15 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
83,845.60 MRU | -,901.90 (-1.06%) |
|
01-12-2025
Monday ↑ |
84,747.50 MRU | +513.15 (+0.61%) |
|
30-11-2025
Sunday ↓ |
84,234.35 MRU | -15.55 (-0.02%) |
|
29-11-2025
Saturday ↑ |
84,249.90 MRU | +824.15 (+0.99%) |
|
28-11-2025
Friday ↑ |
83,425.75 MRU | +404.30 (+0.49%) |
|
27-11-2025
Thursday ↑ |
83,021.45 MRU | +62.20 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
82,959.25 MRU | +544.25 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
82,415.00 MRU | +1,119.60 (+1.38%) |
|
24-11-2025
Monday |
81,295.40 MRU | - |
About Half Ounce Gold 24 Karat
A half‑ounce of 24‑karat gold weighs 15.6 g, making it a convenient size for medium‑scale investors.,Purity is 100 % – each gram is pure gold, so the metal value reflects the current spot price without any alloy dilution.,The half‑ounce unit is widely traded on global bullion markets, offering high liquidity and easy conversion to cash.,Investors choose this size for its balance between affordability and substantial gold weight, ideal for portfolio diversification.,Price movements of the half‑ounce often mirror larger market trends, providing a clear snapshot of gold’s short‑term direction.,Holding physical gold protects wealth against inflation and currency fluctuations, especially in emerging economies like Mauritania.,Our live feed updates every minute, ensuring you see the most current MRU price per half‑ounce.,Historical data lets you compare past performance, while the interactive chart helps visualize price trends over your selected period.
Why is 24K gold considered the purest form?
24K gold contains **100 % pure gold**, with no other metals mixed in. This purity makes its price directly reflect the global spot price of gold.
Is buying a half‑ounce bar a good entry point for new investors?
Yes. The half‑ounce size offers a manageable investment amount while still providing a significant gold weight, making it popular among both new and experienced investors.
How often is the gold price updated on this page?
Prices are refreshed **every minute** from reliable market sources, giving you the most current MRU rate for half‑ounce 24K gold.
