Price of Kilo Gold Karat 21 today in UAE
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 17-02-2026 ↓ | 511,875.00 AED | -6,125.00 (-1.18%) |
| 16-02-2026 ↓ | 518,000.00 AED | -2,625.00 (-0.5%) |
| 15-02-2026 → | 520,625.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 520,625.00 AED | +9,625.00 (+1.88%) |
| 13-02-2026 ↑ | 511,000.00 AED | +875.00 (+0.17%) |
| 12-02-2026 ↓ | 510,125.00 AED | -13,125.00 (-2.51%) |
| 11-02-2026 ↑ | 523,250.00 AED | +1,750.00 (+0.34%) |
| 10-02-2026 ↓ | 521,500.00 AED | -2,625.00 (-0.5%) |
| 09-02-2026 ↑ | 524,125.00 AED | +11,375.00 (+2.22%) |
| 08-02-2026 → | 512,750.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 512,750.00 AED | +9,625.00 (+1.91%) |
| 06-02-2026 ↑ | 503,125.00 AED | +875.00 (+0.17%) |
| 05-02-2026 ↓ | 502,250.00 AED | -7,875.00 (-1.54%) |
| 04-02-2026 ↑ | 510,125.00 AED | +2,625.00 (+0.52%) |
| 03-02-2026 ↑ | 507,500.00 AED | +19,250.00 (+3.94%) |
| 02-02-2026 ↓ | 488,250.00 AED | -17,500.00 (-3.46%) |
| 01-02-2026 → | 505,750.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 505,750.00 AED | -14,875.00 (-2.86%) |
| 30-01-2026 ↓ | 520,625.00 AED | -49,000.00 (-8.6%) |
| 29-01-2026 ↑ | 569,625.00 AED | +24,500.00 (+4.49%) |
| 28-01-2026 ↑ | 545,125.00 AED | +18,375.00 (+3.49%) |
| 27-01-2026 ↑ | 526,750.00 AED | +5,250.00 (+1.01%) |
| 26-01-2026 ↑ | 521,500.00 AED | +6,125.00 (+1.19%) |
| 25-01-2026 → | 515,375.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 515,375.00 AED | +7,000.00 (+1.38%) |
| 23-01-2026 ↑ | 508,375.00 AED | +9,625.00 (+1.93%) |
| 22-01-2026 ↓ | 498,750.00 AED | -3,500.00 (-0.7%) |
| 21-01-2026 ↑ | 502,250.00 AED | +13,125.00 (+2.68%) |
| 20-01-2026 ↑ | 489,125.00 AED | +7,000.00 (+1.45%) |
| 19-01-2026 | 482,125.00 AED | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
