1 Kilo Gold 21K Price in UAE Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
478,625.00 AED | -2,625.00 (-0.55%) |
|
24-08-2026
Monday ↑ |
481,250.00 AED | +5,250.00 (+1.1%) |
|
23-08-2026
Sunday → |
476,000.00 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
476,000.00 AED | -,875.00 (-0.18%) |
|
21-08-2026
Friday ↑ |
476,875.00 AED | +9,625.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
467,250.00 AED | +2,625.00 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
464,625.00 AED | +13,125.00 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
451,500.00 AED | -6,125.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
457,625.00 AED | +5,250.00 (+1.16%) |
|
16-08-2026
Sunday → |
452,375.00 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
452,375.00 AED | -1,750.00 (-0.39%) |
|
14-08-2026
Friday ↑ |
454,125.00 AED | +2,625.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
451,500.00 AED | -5,250.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
456,750.00 AED | +3,500.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
453,250.00 AED | +2,625.00 (+0.58%) |
|
10-08-2026
Monday ↑ |
450,625.00 AED | +1,750.00 (+0.39%) |
|
09-08-2026
Sunday → |
448,875.00 AED | 0 (0%) |
|
08-08-2026
Saturday → |
448,875.00 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
448,875.00 AED | +11,375.00 (+2.6%) |
|
06-08-2026
Thursday → |
437,500.00 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
437,500.00 AED | +14,875.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
422,625.00 AED | +5,250.00 (+1.26%) |
|
03-08-2026
Monday → |
417,375.00 AED | 0 (0%) |
|
02-08-2026
Sunday → |
417,375.00 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
417,375.00 AED | -,875.00 (-0.21%) |
|
31-07-2026
Friday ↓ |
418,250.00 AED | -7,000.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
425,250.00 AED | +11,375.00 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
413,875.00 AED | -4,375.00 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
418,250.00 AED | -3,500.00 (-0.83%) |
|
27-07-2026
Monday ↑ |
421,750.00 AED | +2,625.00 (+0.63%) |
|
26-07-2026
Sunday → |
419,125.00 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
419,125.00 AED | -1,750.00 (-0.42%) |
|
24-07-2026
Friday ↑ |
420,875.00 AED | +2,625.00 (+0.63%) |
|
23-07-2026
Thursday ↓ |
418,250.00 AED | -11,375.00 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
429,625.00 AED | +8,750.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
420,875.00 AED | +6,125.00 (+1.48%) |
|
20-07-2026
Monday → |
414,750.00 AED | 0 (0%) |
|
19-07-2026
Sunday → |
414,750.00 AED | 0 (0%) |
|
18-07-2026
Saturday → |
414,750.00 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
414,750.00 AED | +875.00 (+0.21%) |
|
16-07-2026
Thursday ↓ |
413,875.00 AED | -4,375.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
418,250.00 AED | -1,750.00 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
420,000.00 AED | +5,250.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
414,750.00 AED | -11,375.00 (-2.67%) |
|
12-07-2026
Sunday → |
426,125.00 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
426,125.00 AED | +875.00 (+0.21%) |
|
10-07-2026
Friday ↓ |
425,250.00 AED | -1,750.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
427,000.00 AED | +9,625.00 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
417,375.00 AED | -10,500.00 (-2.45%) |
|
07-07-2026
Tuesday → |
427,875.00 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
427,875.00 AED | -3,500.00 (-0.81%) |
|
05-07-2026
Sunday → |
431,375.00 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
431,375.00 AED | +875.00 (+0.2%) |
|
03-07-2026
Friday ↑ |
430,500.00 AED | +4,375.00 (+1.03%) |
|
02-07-2026
Thursday ↑ |
426,125.00 AED | +3,500.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
422,625.00 AED | +6,125.00 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
416,500.00 AED | +875.00 (+0.21%) |
|
29-06-2026
Monday ↓ |
415,625.00 AED | -7,000.00 (-1.66%) |
|
28-06-2026
Sunday → |
422,625.00 AED | 0 (0%) |
|
27-06-2026
Saturday → |
422,625.00 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
422,625.00 AED | +5,250.00 (+1.26%) |
|
25-06-2026
Thursday ↑ |
417,375.00 AED | +3,500.00 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
413,875.00 AED | -14,000.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
427,875.00 AED | -4,375.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
432,250.00 AED | +2,625.00 (+0.61%) |
|
21-06-2026
Sunday → |
429,625.00 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
429,625.00 AED | +875.00 (+0.2%) |
|
19-06-2026
Friday ↓ |
428,750.00 AED | -7,875.00 (-1.8%) |
|
18-06-2026
Thursday ↓ |
436,625.00 AED | -14,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
450,625.00 AED | +2,625.00 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
448,000.00 AED | -1,750.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
449,750.00 AED | +14,000.00 (+3.21%) |
|
14-06-2026
Sunday → |
435,750.00 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
435,750.00 AED | +875.00 (+0.2%) |
|
12-06-2026
Friday ↑ |
434,875.00 AED | +12,250.00 (+2.9%) |
|
11-06-2026
Thursday ↓ |
422,625.00 AED | -3,500.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
426,125.00 AED | -15,750.00 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
441,875.00 AED | -7,000.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
448,875.00 AED | +1,750.00 (+0.39%) |
|
07-06-2026
Sunday → |
447,125.00 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
447,125.00 AED | -,875.00 (-0.2%) |
|
05-06-2026
Friday ↓ |
448,000.00 AED | -14,875.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
462,875.00 AED | +4,375.00 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
458,500.00 AED | -7,000.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
465,500.00 AED | +3,500.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
462,000.00 AED | -7,000.00 (-1.49%) |
|
31-05-2026
Sunday → |
469,000.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
469,000.00 AED | -3,500.00 (-0.74%) |
|
29-05-2026
Friday ↑ |
472,500.00 AED | +9,625.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
462,875.00 AED | +4,375.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
458,500.00 AED | -7,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
465,500.00 AED | -7,000.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
472,500.00 AED | +7,000.00 (+1.5%) |
|
24-05-2026
Sunday → |
465,500.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
465,500.00 AED | -,875.00 (-0.19%) |
|
22-05-2026
Friday → |
466,375.00 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
466,375.00 AED | -1,750.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
468,125.00 AED | +2,625.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
465,500.00 AED | -4,375.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
469,875.00 AED | +875.00 (+0.19%) |
|
17-05-2026
Sunday → |
469,000.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
469,000.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
469,000.00 AED | -14,875.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
483,875.00 AED | -1,750.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
485,625.00 AED | +3,500.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
482,125.00 AED | -7,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
489,125.00 AED | +1,750.00 (+0.36%) |
|
10-05-2026
Sunday → |
487,375.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
487,375.00 AED | +875.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
486,500.00 AED | -1,750.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
488,250.00 AED | +4,375.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
483,875.00 AED | +12,250.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
471,625.00 AED | +4,375.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
467,250.00 AED | -9,625.00 (-2.02%) |
|
03-05-2026
Sunday → |
476,875.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
476,875.00 AED | -2,625.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
479,500.00 AED | +2,625.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
476,875.00 AED | +6,125.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
470,750.00 AED | -2,625.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
473,375.00 AED | -8,750.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
482,125.00 AED | -4,375.00 (-0.9%) |
|
26-04-2026
Sunday → |
486,500.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
486,500.00 AED | -1,750.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
488,250.00 AED | +875.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
487,375.00 AED | -,875.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
488,250.00 AED | -1,750.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
490,000.00 AED | -5,250.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
495,250.00 AED | -3,500.00 (-0.7%) |
|
19-04-2026
Sunday → |
498,750.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
498,750.00 AED | +3,500.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
495,250.00 AED | -1,750.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
497,000.00 AED | +875.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
496,125.00 AED | +2,625.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
493,500.00 AED | +6,125.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
487,375.00 AED | -3,500.00 (-0.71%) |
|
12-04-2026
Sunday → |
490,875.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
490,875.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
490,875.00 AED | +2,625.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
488,250.00 AED | -6,125.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
494,375.00 AED | +11,375.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
483,000.00 AED | -1,750.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
484,750.00 AED | +1,750.00 (+0.36%) |
|
05-04-2026
Sunday → |
483,000.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
483,000.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
483,000.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
483,000.00 AED | -5,250.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
488,250.00 AED | +4,375.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
483,875.00 AED | +15,750.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
468,125.00 AED | +4,375.00 (+0.94%) |
|
29-03-2026
Sunday → |
463,750.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
463,750.00 AED | +6,125.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
457,625.00 AED | +875.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
456,750.00 AED | -14,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
470,750.00 AED | +14,875.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
455,875.00 AED | -,875.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
456,750.00 AED | -7,000.00 (-1.51%) |
|
22-03-2026
Sunday → |
463,750.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
463,750.00 AED | -17,500.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
481,250.00 AED | -5,250.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
486,500.00 AED | -28,875.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
515,375.00 AED | -2,625.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
518,000.00 AED | +4,375.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
513,625.00 AED | -5,250.00 (-1.01%) |
|
15-03-2026
Sunday → |
518,875.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
518,875.00 AED | -7,000.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
525,875.00 AED | -10,500.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
536,375.00 AED | +875.00 (+0.16%) |
|
11-03-2026
Wednesday → |
535,500.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
535,500.00 AED | +7,875.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
527,625.00 AED | -7,000.00 (-1.31%) |
|
08-03-2026
Sunday → |
534,625.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
534,625.00 AED | +8,750.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
525,875.00 AED | -7,000.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
532,875.00 AED | -2,625.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
535,500.00 AED | -9,625.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
545,125.00 AED | -11,375.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
556,500.00 AED | +11,375.00 (+2.09%) |
|
01-03-2026
Sunday → |
545,125.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
545,125.00 AED | +10,500.00 (+1.96%) |
|
27-02-2026
Friday |
534,625.00 AED | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
