1 Kilo Gold 21K Price in UAE Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
468,125.00 AED | +1,750.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
466,375.00 AED | -1,750.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
468,125.00 AED | +2,625.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
465,500.00 AED | -4,375.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
469,875.00 AED | +875.00 (+0.19%) |
|
17-05-2026
Sunday → |
469,000.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
469,000.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
469,000.00 AED | -14,875.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
483,875.00 AED | -1,750.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
485,625.00 AED | +3,500.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
482,125.00 AED | -7,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
489,125.00 AED | +1,750.00 (+0.36%) |
|
10-05-2026
Sunday → |
487,375.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
487,375.00 AED | +875.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
486,500.00 AED | -1,750.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
488,250.00 AED | +4,375.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
483,875.00 AED | +12,250.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
471,625.00 AED | +4,375.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
467,250.00 AED | -9,625.00 (-2.02%) |
|
03-05-2026
Sunday → |
476,875.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
476,875.00 AED | -2,625.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
479,500.00 AED | +2,625.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
476,875.00 AED | +6,125.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
470,750.00 AED | -2,625.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
473,375.00 AED | -8,750.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
482,125.00 AED | -4,375.00 (-0.9%) |
|
26-04-2026
Sunday → |
486,500.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
486,500.00 AED | -1,750.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
488,250.00 AED | +875.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
487,375.00 AED | -,875.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
488,250.00 AED | -1,750.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
490,000.00 AED | -5,250.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
495,250.00 AED | -3,500.00 (-0.7%) |
|
19-04-2026
Sunday → |
498,750.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
498,750.00 AED | +3,500.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
495,250.00 AED | -1,750.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
497,000.00 AED | +875.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
496,125.00 AED | +2,625.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
493,500.00 AED | +6,125.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
487,375.00 AED | -3,500.00 (-0.71%) |
|
12-04-2026
Sunday → |
490,875.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
490,875.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
490,875.00 AED | +2,625.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
488,250.00 AED | -6,125.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
494,375.00 AED | +11,375.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
483,000.00 AED | -1,750.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
484,750.00 AED | +1,750.00 (+0.36%) |
|
05-04-2026
Sunday → |
483,000.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
483,000.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
483,000.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
483,000.00 AED | -5,250.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
488,250.00 AED | +4,375.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
483,875.00 AED | +15,750.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
468,125.00 AED | +4,375.00 (+0.94%) |
|
29-03-2026
Sunday → |
463,750.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
463,750.00 AED | +6,125.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
457,625.00 AED | +875.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
456,750.00 AED | -14,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
470,750.00 AED | +14,875.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
455,875.00 AED | -,875.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
456,750.00 AED | -7,000.00 (-1.51%) |
|
22-03-2026
Sunday → |
463,750.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
463,750.00 AED | -17,500.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
481,250.00 AED | -5,250.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
486,500.00 AED | -28,875.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
515,375.00 AED | -2,625.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
518,000.00 AED | +4,375.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
513,625.00 AED | -5,250.00 (-1.01%) |
|
15-03-2026
Sunday → |
518,875.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
518,875.00 AED | -7,000.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
525,875.00 AED | -10,500.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
536,375.00 AED | +875.00 (+0.16%) |
|
11-03-2026
Wednesday → |
535,500.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
535,500.00 AED | +7,875.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
527,625.00 AED | -7,000.00 (-1.31%) |
|
08-03-2026
Sunday → |
534,625.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
534,625.00 AED | +8,750.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
525,875.00 AED | -7,000.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
532,875.00 AED | -2,625.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
535,500.00 AED | -9,625.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
545,125.00 AED | -11,375.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
556,500.00 AED | +11,375.00 (+2.09%) |
|
01-03-2026
Sunday → |
545,125.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
545,125.00 AED | +10,500.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
534,625.00 AED | -,875.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
535,500.00 AED | -,875.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
536,375.00 AED | +1,750.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
534,625.00 AED | +2,625.00 (+0.49%) |
|
23-02-2026
Monday ↑ |
532,000.00 AED | +4,375.00 (+0.83%) |
|
22-02-2026
Sunday → |
527,625.00 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
527,625.00 AED | +7,875.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
519,750.00 AED | +3,500.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
516,250.00 AED | +7,875.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
508,375.00 AED | -,875.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
509,250.00 AED | -8,750.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
518,000.00 AED | -2,625.00 (-0.5%) |
|
15-02-2026
Sunday → |
520,625.00 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
520,625.00 AED | +9,625.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
511,000.00 AED | +875.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
510,125.00 AED | -13,125.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
523,250.00 AED | +1,750.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
521,500.00 AED | -2,625.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
524,125.00 AED | +11,375.00 (+2.22%) |
|
08-02-2026
Sunday → |
512,750.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
512,750.00 AED | +9,625.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
503,125.00 AED | +875.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
502,250.00 AED | -7,875.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
510,125.00 AED | +2,625.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
507,500.00 AED | +19,250.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
488,250.00 AED | -17,500.00 (-3.46%) |
|
01-02-2026
Sunday → |
505,750.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
505,750.00 AED | -14,875.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
520,625.00 AED | -49,000.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
569,625.00 AED | +24,500.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
545,125.00 AED | +18,375.00 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
526,750.00 AED | +5,250.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
521,500.00 AED | +6,125.00 (+1.19%) |
|
25-01-2026
Sunday → |
515,375.00 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
515,375.00 AED | +7,000.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
508,375.00 AED | +9,625.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
498,750.00 AED | -3,500.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
502,250.00 AED | +13,125.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
489,125.00 AED | +7,000.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
482,125.00 AED | +7,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
475,125.00 AED | 0 (0%) |
|
17-01-2026
Saturday → |
475,125.00 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
475,125.00 AED | -1,750.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
476,875.00 AED | -,875.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
477,750.00 AED | +3,500.00 (+0.74%) |
|
13-01-2026
Tuesday → |
474,250.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
474,250.00 AED | +8,750.00 (+1.88%) |
|
11-01-2026
Sunday → |
465,500.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
465,500.00 AED | +3,500.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
462,000.00 AED | +875.00 (+0.19%) |
|
08-01-2026
Thursday → |
461,125.00 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
461,125.00 AED | -3,500.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
464,625.00 AED | +6,125.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
458,500.00 AED | +10,500.00 (+2.34%) |
|
04-01-2026
Sunday → |
448,000.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
448,000.00 AED | -5,250.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
453,250.00 AED | +7,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
446,250.00 AED | -,875.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
447,125.00 AED | -7,875.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
455,000.00 AED | -6,125.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
461,125.00 AED | -7,000.00 (-1.5%) |
|
28-12-2025
Sunday → |
468,125.00 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
468,125.00 AED | +2,625.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
465,500.00 AED | +2,625.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
462,875.00 AED | -,875.00 (-0.19%) |
|
24-12-2025
Wednesday → |
463,750.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
463,750.00 AED | +7,000.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
456,750.00 AED | +8,750.00 (+1.95%) |
|
21-12-2025
Sunday → |
448,000.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
448,000.00 AED | +875.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
447,125.00 AED | +875.00 (+0.2%) |
|
18-12-2025
Thursday → |
446,250.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
446,250.00 AED | +2,625.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
443,625.00 AED | -5,250.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
448,875.00 AED | +4,375.00 (+0.98%) |
|
14-12-2025
Sunday → |
444,500.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
444,500.00 AED | -2,625.00 (-0.59%) |
|
12-12-2025
Friday ↑ |
447,125.00 AED | +11,375.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
435,750.00 AED | +2,625.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
433,125.00 AED | -1,750.00 (-0.4%) |
|
09-12-2025
Tuesday → |
434,875.00 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
434,875.00 AED | +875.00 (+0.2%) |
|
07-12-2025
Sunday → |
434,000.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
434,000.00 AED | -2,625.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
436,625.00 AED | +3,500.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
433,125.00 AED | -1,750.00 (-0.4%) |
|
03-12-2025
Wednesday → |
434,875.00 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
434,875.00 AED | -4,375.00 (-1%) |
|
01-12-2025
Monday ↑ |
439,250.00 AED | +3,500.00 (+0.8%) |
|
30-11-2025
Sunday → |
435,750.00 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
435,750.00 AED | +4,375.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
431,375.00 AED | +2,625.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
428,750.00 AED | -1,750.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
430,500.00 AED | +3,500.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
427,000.00 AED | +6,125.00 (+1.46%) |
|
24-11-2025
Monday |
420,875.00 AED | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
