1 Kilo Gold 21K Price in France – Live EUR Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109,375.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109,375.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109,375.00 EUR | +875.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108,500.00 EUR | -1,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
109,375.00 EUR | -3,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112,875.00 EUR | +875.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
11-05-2026
Monday → |
112,875.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112,875.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112,875.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112,875.00 EUR | +2,625.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110,250.00 EUR | +1,750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
108,500.00 EUR | -2,625.00 (-2.36%) |
|
03-05-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110,250.00 EUR | -1,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
26-04-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112,875.00 EUR | -,875.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
113,750.00 EUR | +875.00 (+0.78%) |
|
23-04-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112,875.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112,875.00 EUR | -1,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
114,625.00 EUR | -,875.00 (-0.76%) |
|
19-04-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
17-04-2026
Friday → |
114,625.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114,625.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114,625.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
13-04-2026
Monday → |
113,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115,500.00 EUR | +1,750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
05-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114,625.00 EUR | +3,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
27-03-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107,625.00 EUR | -2,625.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110,250.00 EUR | +3,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
107,625.00 EUR | -1,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109,375.00 EUR | -4,375.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115,500.00 EUR | -6,125.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121,625.00 EUR | -,875.00 (-0.71%) |
|
17-03-2026
Tuesday → |
122,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122,500.00 EUR | -,875.00 (-0.71%) |
|
15-03-2026
Sunday → |
123,375.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
124,250.00 EUR | -1,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126,000.00 EUR | +875.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125,125.00 EUR | -,875.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126,000.00 EUR | +1,750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
08-03-2026
Sunday → |
125,125.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125,125.00 EUR | +1,750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125,125.00 EUR | -1,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126,875.00 EUR | -1,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
128,625.00 EUR | +2,625.00 (+2.08%) |
|
01-03-2026
Sunday → |
126,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126,000.00 EUR | +2,625.00 (+2.13%) |
|
27-02-2026
Friday → |
123,375.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124,250.00 EUR | +875.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123,375.00 EUR | +875.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
122,500.00 EUR | +875.00 (+0.72%) |
|
22-02-2026
Sunday → |
121,625.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121,625.00 EUR | +1,750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117,250.00 EUR | -1,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
119,000.00 EUR | -,875.00 (-0.73%) |
|
15-02-2026
Sunday → |
119,875.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119,875.00 EUR | +2,625.00 (+2.24%) |
|
13-02-2026
Friday → |
117,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117,250.00 EUR | -2,625.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119,000.00 EUR | -1,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
120,750.00 EUR | +2,625.00 (+2.22%) |
|
08-02-2026
Sunday → |
118,125.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
116,375.00 EUR | +875.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115,500.00 EUR | -1,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117,250.00 EUR | +5,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
112,000.00 EUR | -3,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115,500.00 EUR | -3,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
119,000.00 EUR | -10,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129,500.00 EUR | +5,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124,250.00 EUR | +3,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120,750.00 EUR | +875.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
25-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119,000.00 EUR | +875.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
22-01-2026
Thursday → |
116,375.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114,625.00 EUR | +1,750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
112,875.00 EUR | +1,750.00 (+1.57%) |
|
18-01-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,125.00 EUR | -,875.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112,000.00 EUR | +1,750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 EUR | -,875.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
11-01-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
09-01-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107,625.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,625.00 EUR | -,875.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108,500.00 EUR | +1,750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
106,750.00 EUR | +2,625.00 (+2.52%) |
|
04-01-2026
Sunday → |
104,125.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,125.00 EUR | -,875.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
105,000.00 EUR | +1,750.00 (+1.69%) |
|
01-01-2026
Thursday → |
103,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103,250.00 EUR | -1,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105,000.00 EUR | -1,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
106,750.00 EUR | -1,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
108,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108,500.00 EUR | +875.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
107,625.00 EUR | +875.00 (+0.82%) |
|
25-12-2025
Thursday → |
106,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107,625.00 EUR | +1,750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
105,875.00 EUR | +1,750.00 (+1.68%) |
|
21-12-2025
Sunday → |
104,125.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104,125.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
18-12-2025
Thursday → |
103,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103,250.00 EUR | +875.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102,375.00 EUR | -1,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
14-12-2025
Sunday → |
103,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,250.00 EUR | -,875.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
104,125.00 EUR | +2,625.00 (+2.59%) |
|
11-12-2025
Thursday → |
101,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,500.00 EUR | -,875.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
102,375.00 EUR | -15,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
118,125.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 EUR | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 EUR | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 EUR | - |
About Kilo Gold 21 Karat
What is 21‑karat gold? 21K gold is 87.5 % pure gold (875 g per kilogram) alloyed with other metals for durability. It is the standard purity for French bullion bars.,Why a kilo bar? A 1 kilo bar (1000 g) offers the best price per gram for investors, providing easy storage and a recognizable benchmark for wholesale transactions.,Financial advantages – Lower premium than smaller bars, high liquidity on European exchanges, and eligibility for institutional portfolios.,Investment use‑cases – Ideal for hedge funds, family offices, and high‑net‑worth individuals seeking a tangible store of value.,Physical characteristics – Approx. 33 mm × 54 mm, stamped “21K 1000 g FR” and sealed by a certified refinery.,Tax & regulation – In France, gold bars of 100 g or more are exempt from VAT when purchased from an approved dealer.,Market drivers – Currency fluctuations, global inflation trends, and central‑bank gold purchases influence the kilo price.
How is the price of a 1 kilo 21K gold bar calculated?
The price equals the spot gold price per gram multiplied by 875 g of pure gold, then adjusted for the refinery premium and the current EUR exchange rate.
Is VAT applied to gold bars in France?
Gold bars of 100 g or more that meet the 99.5 % purity threshold are VAT‑exempt in France, making the kilo bar a tax‑efficient investment.
What factors cause the kilo gold price to change?
Key factors include the global spot price of gold, EUR/USD movements, European central‑bank policies, and supply‑demand dynamics for bullion.
Can I buy a 1 kilo 21K gold bar online in France?
Yes, many accredited dealers offer online purchase with secure delivery and certification. Ensure the seller provides an assay certificate and complies with French regulations.
How does a 21K kilo bar differ from a 24K bar?
21K contains 87.5 % gold, making it harder and more suitable for jewelry or industrial use, while 24K is 99.9 % pure and has a higher premium per gram.
