10 Gram Gold Bar 24K Price in Mauritania Today
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 60,060.00 MRU | -,750.00 (-1.23%) |
| 11-05-2026 ↑ | 60,810.00 MRU | +80.00 (+0.13%) |
| 10-05-2026 → | 60,730.00 MRU | 0 (0%) |
| 09-05-2026 ↑ | 60,730.00 MRU | +90.00 (+0.15%) |
| 08-05-2026 ↓ | 60,640.00 MRU | -,350.00 (-0.57%) |
| 07-05-2026 ↑ | 60,990.00 MRU | +790.00 (+1.31%) |
| 06-05-2026 ↑ | 60,200.00 MRU | +1,470.00 (+2.5%) |
| 05-05-2026 ↑ | 58,730.00 MRU | +630.00 (+1.08%) |
| 04-05-2026 ↓ | 58,100.00 MRU | -1,230.00 (-2.07%) |
| 03-05-2026 → | 59,330.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 59,330.00 MRU | -,360.00 (-0.6%) |
| 01-05-2026 ↑ | 59,690.00 MRU | +200.00 (+0.34%) |
| 30-04-2026 ↑ | 59,490.00 MRU | +950.00 (+1.62%) |
| 29-04-2026 ↓ | 58,540.00 MRU | -,360.00 (-0.61%) |
| 28-04-2026 ↓ | 58,900.00 MRU | -1,020.00 (-1.7%) |
| 27-04-2026 ↓ | 59,920.00 MRU | -,710.00 (-1.17%) |
| 26-04-2026 → | 60,630.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 60,630.00 MRU | -,170.00 (-0.28%) |
| 24-04-2026 ↑ | 60,800.00 MRU | +260.00 (+0.43%) |
| 23-04-2026 ↓ | 60,540.00 MRU | -,120.00 (-0.2%) |
| 22-04-2026 ↓ | 60,660.00 MRU | -,230.00 (-0.38%) |
| 21-04-2026 ↓ | 60,890.00 MRU | -,630.00 (-1.02%) |
| 20-04-2026 ↓ | 61,520.00 MRU | -,680.00 (-1.09%) |
| 19-04-2026 → | 62,200.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 62,200.00 MRU | +510.00 (+0.83%) |
| 17-04-2026 ↓ | 61,690.00 MRU | -,330.00 (-0.53%) |
| 16-04-2026 ↑ | 62,020.00 MRU | +470.00 (+0.76%) |
| 15-04-2026 ↑ | 61,550.00 MRU | +30.00 (+0.05%) |
| 14-04-2026 ↑ | 61,520.00 MRU | +820.00 (+1.35%) |
| 13-04-2026 ↓ | 60,700.00 MRU | -,550.00 (-0.9%) |
| 12-04-2026 ↓ | 61,250.00 MRU | -10.00 (-0.02%) |
| 11-04-2026 ↑ | 61,260.00 MRU | +10.00 (+0.02%) |
| 10-04-2026 ↑ | 61,250.00 MRU | +200.00 (+0.33%) |
| 09-04-2026 ↓ | 61,050.00 MRU | -,430.00 (-0.7%) |
| 08-04-2026 ↑ | 61,480.00 MRU | +1,380.00 (+2.3%) |
| 07-04-2026 ↓ | 60,100.00 MRU | -,260.00 (-0.43%) |
| 06-04-2026 ↑ | 60,360.00 MRU | +90.00 (+0.15%) |
| 05-04-2026 → | 60,270.00 MRU | 0 (0%) |
| 04-04-2026 → | 60,270.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 60,270.00 MRU | +30.00 (+0.05%) |
| 02-04-2026 ↓ | 60,240.00 MRU | -,620.00 (-1.02%) |
| 01-04-2026 ↑ | 60,860.00 MRU | +530.00 (+0.88%) |
| 31-03-2026 ↑ | 60,330.00 MRU | +1,950.00 (+3.34%) |
| 30-03-2026 ↑ | 58,380.00 MRU | +750.00 (+1.3%) |
| 29-03-2026 → | 57,630.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 57,630.00 MRU | +810.00 (+1.43%) |
| 27-03-2026 ↑ | 56,820.00 MRU | +50.00 (+0.09%) |
| 26-03-2026 ↓ | 56,770.00 MRU | -1,840.00 (-3.14%) |
| 25-03-2026 ↑ | 58,610.00 MRU | +1,880.00 (+3.31%) |
| 24-03-2026 ↓ | 56,730.00 MRU | -,120.00 (-0.21%) |
| 23-03-2026 ↓ | 56,850.00 MRU | -,850.00 (-1.47%) |
| 22-03-2026 → | 57,700.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 57,700.00 MRU | -2,140.00 (-3.58%) |
| 20-03-2026 ↓ | 59,840.00 MRU | -,580.00 (-0.96%) |
| 19-03-2026 ↓ | 60,420.00 MRU | -3,800.00 (-5.92%) |
| 18-03-2026 ↓ | 64,220.00 MRU | -,260.00 (-0.4%) |
| 17-03-2026 ↑ | 64,480.00 MRU | +550.00 (+0.86%) |
| 16-03-2026 ↓ | 63,930.00 MRU | -,520.00 (-0.81%) |
| 15-03-2026 → | 64,450.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 64,450.00 MRU | -,880.00 (-1.35%) |
| 13-03-2026 ↓ | 65,330.00 MRU | -1,190.00 (-1.79%) |
| 12-03-2026 ↓ | 66,520.00 MRU | -,280.00 (-0.42%) |
| 11-03-2026 ↑ | 66,800.00 MRU | +100.00 (+0.15%) |
| 10-03-2026 ↑ | 66,700.00 MRU | +1,060.00 (+1.61%) |
| 09-03-2026 ↓ | 65,640.00 MRU | -1,020.00 (-1.53%) |
| 08-03-2026 → | 66,660.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 66,660.00 MRU | +1,090.00 (+1.66%) |
| 06-03-2026 ↓ | 65,570.00 MRU | -,930.00 (-1.4%) |
| 05-03-2026 ↓ | 66,500.00 MRU | -,270.00 (-0.4%) |
| 04-03-2026 ↓ | 66,770.00 MRU | -1,140.00 (-1.68%) |
| 03-03-2026 ↓ | 67,910.00 MRU | -1,450.00 (-2.09%) |
| 02-03-2026 ↑ | 69,360.00 MRU | +1,400.00 (+2.06%) |
| 01-03-2026 ↓ | 67,960.00 MRU | -20.00 (-0.03%) |
| 28-02-2026 ↑ | 67,980.00 MRU | +1,330.00 (+2%) |
| 27-02-2026 ↓ | 66,650.00 MRU | -,120.00 (-0.18%) |
| 26-02-2026 ↑ | 66,770.00 MRU | +10.00 (+0.01%) |
| 25-02-2026 ↑ | 66,760.00 MRU | +240.00 (+0.36%) |
| 24-02-2026 ↑ | 66,520.00 MRU | +270.00 (+0.41%) |
| 23-02-2026 ↑ | 66,250.00 MRU | +550.00 (+0.84%) |
| 22-02-2026 ↑ | 65,700.00 MRU | +10.00 (+0.02%) |
| 21-02-2026 ↑ | 65,690.00 MRU | +1,030.00 (+1.59%) |
| 20-02-2026 ↑ | 64,660.00 MRU | +480.00 (+0.75%) |
| 19-02-2026 ↑ | 64,180.00 MRU | +1,160.00 (+1.84%) |
| 18-02-2026 ↓ | 63,020.00 MRU | -,380.00 (-0.6%) |
| 17-02-2026 ↓ | 63,400.00 MRU | -1,110.00 (-1.72%) |
| 16-02-2026 ↓ | 64,510.00 MRU | -,120.00 (-0.19%) |
| 15-02-2026 → | 64,630.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 64,630.00 MRU | +1,180.00 (+1.86%) |
| 13-02-2026 ↑ | 63,450.00 MRU | +130.00 (+0.21%) |
| 12-02-2026 ↓ | 63,320.00 MRU | -1,650.00 (-2.54%) |
| 11-02-2026 ↑ | 64,970.00 MRU | +200.00 (+0.31%) |
| 10-02-2026 ↓ | 64,770.00 MRU | -,270.00 (-0.42%) |
| 09-02-2026 ↑ | 65,040.00 MRU | +1,800.00 (+2.85%) |
| 08-02-2026 → | 63,240.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 63,240.00 MRU | +1,230.00 (+1.98%) |
| 06-02-2026 ↓ | 62,010.00 MRU | -,340.00 (-0.55%) |
| 05-02-2026 ↓ | 62,350.00 MRU | -1,060.00 (-1.67%) |
| 04-02-2026 ↑ | 63,410.00 MRU | +280.00 (+0.44%) |
| 03-02-2026 ↑ | 63,130.00 MRU | +2,430.00 (+4%) |
| 02-02-2026 ↓ | 60,700.00 MRU | -2,310.00 (-3.67%) |
| 01-02-2026 ↑ | 63,010.00 MRU | +10.00 (+0.02%) |
| 31-01-2026 ↓ | 63,000.00 MRU | -1,910.00 (-2.94%) |
| 30-01-2026 ↓ | 64,910.00 MRU | -5,970.00 (-8.42%) |
| 29-01-2026 ↑ | 70,880.00 MRU | +3,120.00 (+4.6%) |
| 28-01-2026 ↑ | 67,760.00 MRU | +2,450.00 (+3.75%) |
| 27-01-2026 ↑ | 65,310.00 MRU | +750.00 (+1.16%) |
| 26-01-2026 ↑ | 64,560.00 MRU | +1,160.00 (+1.83%) |
| 25-01-2026 ↑ | 63,400.00 MRU | +13,400.00 (+26.8%) |
| 24-01-2026 ↓ | 50,000.00 MRU | -13,250.00 (-20.95%) |
| 23-01-2026 ↑ | 63,250.00 MRU | +1,250.00 (+2.02%) |
| 22-01-2026 ↓ | 62,000.00 MRU | -,610.00 (-0.97%) |
| 21-01-2026 ↑ | 62,610.00 MRU | +1,670.00 (+2.74%) |
| 20-01-2026 ↑ | 60,940.00 MRU | +1,090.00 (+1.82%) |
| 19-01-2026 ↑ | 59,850.00 MRU | +930.00 (+1.58%) |
| 18-01-2026 → | 58,920.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 58,920.00 MRU | -60.00 (-0.1%) |
| 16-01-2026 ↓ | 58,980.00 MRU | -,190.00 (-0.32%) |
| 15-01-2026 ↓ | 59,170.00 MRU | -,370.00 (-0.62%) |
| 14-01-2026 ↑ | 59,540.00 MRU | +540.00 (+0.92%) |
| 13-01-2026 ↓ | 59,000.00 MRU | -90.00 (-0.15%) |
| 12-01-2026 ↑ | 59,090.00 MRU | +1,150.00 (+1.98%) |
| 11-01-2026 → | 57,940.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 57,940.00 MRU | +480.00 (+0.84%) |
| 09-01-2026 ↑ | 57,460.00 MRU | +10.00 (+0.02%) |
| 08-01-2026 ↑ | 57,450.00 MRU | +240.00 (+0.42%) |
| 07-01-2026 ↓ | 57,210.00 MRU | -,650.00 (-1.12%) |
| 06-01-2026 ↑ | 57,860.00 MRU | +790.00 (+1.38%) |
| 05-01-2026 ↑ | 57,070.00 MRU | +1,670.00 (+3.01%) |
| 04-01-2026 → | 55,400.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 55,400.00 MRU | -,710.00 (-1.27%) |
| 02-01-2026 ↑ | 56,110.00 MRU | +870.00 (+1.57%) |
| 01-01-2026 ↓ | 55,240.00 MRU | -,100.00 (-0.18%) |
| 31-12-2025 ↓ | 55,340.00 MRU | -,940.00 (-1.67%) |
| 30-12-2025 ↓ | 56,280.00 MRU | -,760.00 (-1.33%) |
| 29-12-2025 ↓ | 57,040.00 MRU | -1,010.00 (-1.74%) |
| 28-12-2025 → | 58,050.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 58,050.00 MRU | +340.00 (+0.59%) |
| 26-12-2025 ↑ | 57,710.00 MRU | +310.00 (+0.54%) |
| 25-12-2025 ↓ | 57,400.00 MRU | -,120.00 (-0.21%) |
| 24-12-2025 ↑ | 57,520.00 MRU | +160.00 (+0.28%) |
| 23-12-2025 ↑ | 57,360.00 MRU | +930.00 (+1.65%) |
| 22-12-2025 ↑ | 56,430.00 MRU | +780.00 (+1.4%) |
| 21-12-2025 → | 55,650.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 55,650.00 MRU | +160.00 (+0.29%) |
| 19-12-2025 ↑ | 55,490.00 MRU | +80.00 (+0.14%) |
| 18-12-2025 ↑ | 55,410.00 MRU | +220.00 (+0.4%) |
| 17-12-2025 ↑ | 55,190.00 MRU | +160.00 (+0.29%) |
| 16-12-2025 ↓ | 55,030.00 MRU | -,660.00 (-1.19%) |
| 15-12-2025 ↑ | 55,690.00 MRU | +420.00 (+0.76%) |
| 14-12-2025 → | 55,270.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 55,270.00 MRU | -,400.00 (-0.72%) |
| 12-12-2025 ↑ | 55,670.00 MRU | +1,500.00 (+2.77%) |
| 11-12-2025 ↑ | 54,170.00 MRU | +350.00 (+0.65%) |
| 10-12-2025 ↓ | 53,820.00 MRU | -,140.00 (-0.26%) |
| 09-12-2025 ↓ | 53,960.00 MRU | -50.00 (-0.09%) |
| 08-12-2025 ↓ | 54,010.00 MRU | -30.00 (-0.06%) |
| 07-12-2025 → | 54,040.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 54,040.00 MRU | -,400.00 (-0.73%) |
| 05-12-2025 ↑ | 54,440.00 MRU | +510.00 (+0.95%) |
| 04-12-2025 ↓ | 53,930.00 MRU | -,120.00 (-0.22%) |
| 03-12-2025 ↑ | 54,050.00 MRU | +130.00 (+0.24%) |
| 02-12-2025 ↓ | 53,920.00 MRU | -,580.00 (-1.06%) |
| 01-12-2025 ↑ | 54,500.00 MRU | +330.00 (+0.61%) |
| 30-11-2025 ↓ | 54,170.00 MRU | -10.00 (-0.02%) |
| 29-11-2025 ↑ | 54,180.00 MRU | +530.00 (+0.99%) |
| 28-11-2025 ↑ | 53,650.00 MRU | +260.00 (+0.49%) |
| 27-11-2025 ↑ | 53,390.00 MRU | +40.00 (+0.07%) |
| 26-11-2025 ↑ | 53,350.00 MRU | +350.00 (+0.66%) |
| 25-11-2025 ↑ | 53,000.00 MRU | +720.00 (+1.38%) |
| 24-11-2025 ↑ | 52,280.00 MRU | +230.00 (+0.44%) |
| 23-11-2025 ↓ | 52,050.00 MRU | -10.00 (-0.02%) |
| 22-11-2025 ↑ | 52,060.00 MRU | +70.00 (+0.13%) |
| 21-11-2025 ↓ | 51,990.00 MRU | -,560.00 (-1.07%) |
| 20-11-2025 ↓ | 52,550.00 MRU | -50.00 (-0.1%) |
| 19-11-2025 ↑ | 52,600.00 MRU | +860.00 (+1.66%) |
| 18-11-2025 ↓ | 51,740.00 MRU | -10.00 (-0.02%) |
| 17-11-2025 ↓ | 51,750.00 MRU | -,670.00 (-1.28%) |
| 16-11-2025 ↓ | 52,420.00 MRU | -,330.00 (-0.63%) |
| 15-11-2025 ↓ | 52,750.00 MRU | -70.00 (-0.13%) |
| 14-11-2025 | 52,820.00 MRU | - |
About 10g Gold Bar 24 Karat
Track 10 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
10 gram gold bar, 24 karat
Contains 10 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 10g Gold Bar 24K?
Weighs 10 grams of pure gold.
