10 Gram Gold Bar 24K Price in Mauritania – Live MRU Rate
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
53,960.00 MRU | +1,190.00 (+2.26%) |
|
08-10-2026
Thursday ↓ |
52,770.00 MRU | -,160.00 (-0.3%) |
|
07-10-2026
Wednesday ↓ |
52,930.00 MRU | -,900.00 (-1.67%) |
|
06-10-2026
Tuesday ↑ |
53,830.00 MRU | +390.00 (+0.73%) |
|
05-10-2026
Monday ↑ |
53,440.00 MRU | +220.00 (+0.41%) |
|
04-10-2026
Sunday → |
53,220.00 MRU | 0 (0%) |
|
03-10-2026
Saturday ↑ |
53,220.00 MRU | +180.00 (+0.34%) |
|
02-10-2026
Friday ↓ |
53,040.00 MRU | -,530.00 (-0.99%) |
|
01-10-2026
Thursday ↓ |
53,570.00 MRU | -,180.00 (-0.33%) |
|
30-09-2026
Wednesday ↑ |
53,750.00 MRU | +20.00 (+0.04%) |
|
29-09-2026
Tuesday ↑ |
53,730.00 MRU | +440.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
53,290.00 MRU | -2,140.00 (-3.86%) |
|
27-09-2026
Sunday → |
55,430.00 MRU | 0 (0%) |
|
26-09-2026
Saturday ↓ |
55,430.00 MRU | -,130.00 (-0.23%) |
|
25-09-2026
Friday ↑ |
55,560.00 MRU | +500.00 (+0.91%) |
|
24-09-2026
Thursday ↓ |
55,060.00 MRU | -,110.00 (-0.2%) |
|
23-09-2026
Wednesday ↓ |
55,170.00 MRU | -,960.00 (-1.71%) |
|
22-09-2026
Tuesday ↓ |
56,130.00 MRU | -,360.00 (-0.64%) |
|
21-09-2026
Monday ↓ |
56,490.00 MRU | -,750.00 (-1.31%) |
|
20-09-2026
Sunday ↑ |
57,240.00 MRU | +530.00 (+0.93%) |
|
19-09-2026
Saturday ↑ |
56,710.00 MRU | +290.00 (+0.51%) |
|
18-09-2026
Friday ↓ |
56,420.00 MRU | -,220.00 (-0.39%) |
|
17-09-2026
Thursday ↑ |
56,640.00 MRU | +520.00 (+0.93%) |
|
16-09-2026
Wednesday ↑ |
56,120.00 MRU | +640.00 (+1.15%) |
|
15-09-2026
Tuesday ↑ |
55,480.00 MRU | +30.00 (+0.05%) |
|
14-09-2026
Monday ↓ |
55,450.00 MRU | -,670.00 (-1.19%) |
|
13-09-2026
Sunday → |
56,120.00 MRU | 0 (0%) |
|
12-09-2026
Saturday ↓ |
56,120.00 MRU | -,250.00 (-0.44%) |
|
11-09-2026
Friday ↓ |
56,370.00 MRU | -,270.00 (-0.48%) |
|
10-09-2026
Thursday ↓ |
56,640.00 MRU | -,250.00 (-0.44%) |
|
09-09-2026
Wednesday ↑ |
56,890.00 MRU | +80.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
56,810.00 MRU | -,260.00 (-0.46%) |
|
07-09-2026
Monday ↓ |
57,070.00 MRU | -,200.00 (-0.35%) |
|
06-09-2026
Sunday ↑ |
57,270.00 MRU | +10.00 (+0.02%) |
|
05-09-2026
Saturday ↓ |
57,260.00 MRU | -,120.00 (-0.21%) |
|
04-09-2026
Friday ↓ |
57,380.00 MRU | -,650.00 (-1.12%) |
|
03-09-2026
Thursday ↑ |
58,030.00 MRU | +1,540.00 (+2.73%) |
|
02-09-2026
Wednesday ↑ |
56,490.00 MRU | +30.00 (+0.05%) |
|
01-09-2026
Tuesday ↓ |
56,460.00 MRU | -,750.00 (-1.31%) |
|
31-08-2026
Monday ↓ |
57,210.00 MRU | -,370.00 (-0.64%) |
|
30-08-2026
Sunday → |
57,580.00 MRU | 0 (0%) |
|
29-08-2026
Saturday ↓ |
57,580.00 MRU | -,890.00 (-1.52%) |
|
28-08-2026
Friday ↓ |
58,470.00 MRU | -1,110.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
59,580.00 MRU | +300.00 (+0.51%) |
|
26-08-2026
Wednesday ↓ |
59,280.00 MRU | -,680.00 (-1.13%) |
|
25-08-2026
Tuesday ↑ |
59,960.00 MRU | +100.00 (+0.17%) |
|
24-08-2026
Monday ↑ |
59,860.00 MRU | +950.00 (+1.61%) |
|
23-08-2026
Sunday ↑ |
58,910.00 MRU | +11,460.00 (+24.15%) |
|
22-08-2026
Saturday ↓ |
47,450.00 MRU | -12,010.00 (-20.2%) |
|
21-08-2026
Friday ↑ |
59,460.00 MRU | +930.00 (+1.59%) |
|
20-08-2026
Thursday ↑ |
58,530.00 MRU | +480.00 (+0.83%) |
|
19-08-2026
Wednesday ↑ |
58,050.00 MRU | +1,660.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
56,390.00 MRU | -,750.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
57,140.00 MRU | +570.00 (+1.01%) |
|
16-08-2026
Sunday → |
56,570.00 MRU | 0 (0%) |
|
15-08-2026
Saturday ↓ |
56,570.00 MRU | -,200.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
56,770.00 MRU | +340.00 (+0.6%) |
|
13-08-2026
Thursday ↓ |
56,430.00 MRU | -,770.00 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
57,200.00 MRU | +530.00 (+0.94%) |
|
11-08-2026
Tuesday ↑ |
56,670.00 MRU | +300.00 (+0.53%) |
|
10-08-2026
Monday ↑ |
56,370.00 MRU | +280.00 (+0.5%) |
|
09-08-2026
Sunday → |
56,090.00 MRU | 0 (0%) |
|
08-08-2026
Saturday ↑ |
56,090.00 MRU | +10.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
56,080.00 MRU | +1,370.00 (+2.5%) |
|
06-08-2026
Thursday ↑ |
54,710.00 MRU | +10.00 (+0.02%) |
|
05-08-2026
Wednesday ↑ |
54,700.00 MRU | +1,860.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
52,840.00 MRU | +650.00 (+1.25%) |
|
03-08-2026
Monday → |
52,190.00 MRU | 0 (0%) |
|
02-08-2026
Sunday → |
52,190.00 MRU | 0 (0%) |
|
01-08-2026
Saturday ↓ |
52,190.00 MRU | -20.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
52,210.00 MRU | -,810.00 (-1.53%) |
|
30-07-2026
Thursday ↑ |
53,020.00 MRU | +1,300.00 (+2.51%) |
|
29-07-2026
Wednesday ↓ |
51,720.00 MRU | -,460.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
52,180.00 MRU | -,450.00 (-0.86%) |
|
27-07-2026
Monday ↑ |
52,630.00 MRU | +350.00 (+0.67%) |
|
26-07-2026
Sunday → |
52,280.00 MRU | 0 (0%) |
|
25-07-2026
Saturday ↓ |
52,280.00 MRU | -,300.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
52,580.00 MRU | +340.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
52,240.00 MRU | -1,330.00 (-2.48%) |
|
22-07-2026
Wednesday ↑ |
53,570.00 MRU | +1,090.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
52,480.00 MRU | +760.00 (+1.47%) |
|
20-07-2026
Monday ↓ |
51,720.00 MRU | -80.00 (-0.15%) |
|
19-07-2026
Sunday → |
51,800.00 MRU | 0 (0%) |
|
18-07-2026
Saturday ↑ |
51,800.00 MRU | +50.00 (+0.1%) |
|
17-07-2026
Friday ↑ |
51,750.00 MRU | +190.00 (+0.37%) |
|
16-07-2026
Thursday ↓ |
51,560.00 MRU | -,600.00 (-1.15%) |
|
15-07-2026
Wednesday ↓ |
52,160.00 MRU | -,270.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
52,430.00 MRU | +660.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
51,770.00 MRU | -1,210.00 (-2.28%) |
|
12-07-2026
Sunday ↓ |
52,980.00 MRU | -10.00 (-0.02%) |
|
11-07-2026
Saturday ↑ |
52,990.00 MRU | +90.00 (+0.17%) |
|
10-07-2026
Friday ↓ |
52,900.00 MRU | -,380.00 (-0.71%) |
|
09-07-2026
Thursday ↑ |
53,280.00 MRU | +1,420.00 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
51,860.00 MRU | -1,530.00 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
53,390.00 MRU | +210.00 (+0.39%) |
|
06-07-2026
Monday ↓ |
53,180.00 MRU | -,410.00 (-0.77%) |
|
05-07-2026
Sunday → |
53,590.00 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
53,590.00 MRU | +130.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
53,460.00 MRU | +470.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
52,990.00 MRU | +330.00 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
52,660.00 MRU | +950.00 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
51,710.00 MRU | -,160.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
51,870.00 MRU | -,580.00 (-1.11%) |
|
28-06-2026
Sunday → |
52,450.00 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
52,450.00 MRU | -30.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
52,480.00 MRU | +680.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
51,800.00 MRU | +170.00 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
51,630.00 MRU | -1,590.00 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
53,220.00 MRU | -1,170.00 (-2.15%) |
|
22-06-2026
Monday ↑ |
54,390.00 MRU | +360.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
54,030.00 MRU | -80.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
54,110.00 MRU | +850.00 (+1.6%) |
|
19-06-2026
Friday ↓ |
53,260.00 MRU | -1,020.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
54,280.00 MRU | -1,910.00 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
56,190.00 MRU | +340.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
55,850.00 MRU | -,230.00 (-0.41%) |
|
15-06-2026
Monday ↑ |
56,080.00 MRU | +1,800.00 (+3.32%) |
|
14-06-2026
Sunday ↓ |
54,280.00 MRU | -10.00 (-0.02%) |
|
13-06-2026
Saturday ↑ |
54,290.00 MRU | +100.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
54,190.00 MRU | +1,300.00 (+2.46%) |
|
11-06-2026
Thursday ↓ |
52,890.00 MRU | -,180.00 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
53,070.00 MRU | -1,910.00 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
54,980.00 MRU | -,870.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
55,850.00 MRU | +130.00 (+0.23%) |
|
07-06-2026
Sunday → |
55,720.00 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
55,720.00 MRU | -70.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
55,790.00 MRU | -1,930.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
57,720.00 MRU | +490.00 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
57,230.00 MRU | -,780.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
58,010.00 MRU | +560.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
57,450.00 MRU | -,860.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
58,310.00 MRU | +10.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
58,300.00 MRU | -,400.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
58,700.00 MRU | +1,180.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
57,520.00 MRU | +410.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
57,110.00 MRU | -,860.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
57,970.00 MRU | -,790.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
58,760.00 MRU | +730.00 (+1.26%) |
|
24-05-2026
Sunday → |
58,030.00 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
58,030.00 MRU | -,120.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
58,150.00 MRU | -70.00 (-0.12%) |
|
21-05-2026
Thursday ↓ |
58,220.00 MRU | -,130.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
58,350.00 MRU | +300.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
58,050.00 MRU | -,400.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
58,450.00 MRU | -,140.00 (-0.24%) |
|
17-05-2026
Sunday → |
58,590.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
58,590.00 MRU | -10.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
58,600.00 MRU | -1,820.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
60,420.00 MRU | +10.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
60,410.00 MRU | +350.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
60,060.00 MRU | -,750.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
60,810.00 MRU | +80.00 (+0.13%) |
|
10-05-2026
Sunday → |
60,730.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
60,730.00 MRU | +90.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
60,640.00 MRU | -,350.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
60,990.00 MRU | +790.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
60,200.00 MRU | +1,470.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
58,730.00 MRU | +630.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
58,100.00 MRU | -1,230.00 (-2.07%) |
|
03-05-2026
Sunday → |
59,330.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
59,330.00 MRU | -,360.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
59,690.00 MRU | +200.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
59,490.00 MRU | +950.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
58,540.00 MRU | -,360.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
58,900.00 MRU | -1,020.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
59,920.00 MRU | -,710.00 (-1.17%) |
|
26-04-2026
Sunday → |
60,630.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
60,630.00 MRU | -,170.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
60,800.00 MRU | +260.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
60,540.00 MRU | -,120.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
60,660.00 MRU | -,230.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
60,890.00 MRU | -,630.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
61,520.00 MRU | -,680.00 (-1.09%) |
|
19-04-2026
Sunday → |
62,200.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
62,200.00 MRU | +510.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
61,690.00 MRU | -,330.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
62,020.00 MRU | +470.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
61,550.00 MRU | +30.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
61,520.00 MRU | +820.00 (+1.35%) |
|
13-04-2026
Monday |
60,700.00 MRU | - |
About 10g Gold Bar 24 Karat
Product Overview – The 10 g 24 karat gold bar contains exactly 10 grams of pure 24K gold, making it a high‑purity investment piece.,Purity & Weight – Purity is 1.0 (100 % pure) and the weight is 10 g, rounded to one decimal for easy reading.,Investment Benefits – Ideal for medium‑size investors looking for a portable, liquid asset that preserves wealth against inflation.,Security & Authenticity – Each bar is stamped with its weight, karat, and a unique serial number, ensuring authenticity and traceability.,Liquidity – Widely accepted by local dealers and banks in Mauritania, allowing quick resale at the prevailing market rate.,Market Use – Frequently used for portfolio diversification, gifting, and as a hedge during economic uncertainty.,Storage Tips – Store in a dry, temperature‑controlled safe or a reputable vault to maintain its condition and value.,Regulatory Note – Gold transactions in MRU are subject to national tax regulations; consult a financial advisor for compliance.
What is the current price of a 10 g 24K gold bar in Mauritania?
The price updates in real time and is displayed at the top of the page in MRU. It reflects the latest market rate from major local dealers.
How is the 24K purity of the gold bar verified?
Each bar is assayed and stamped by an accredited refinery, showing a purity of 1.0 (100 % pure). A serial number links the bar to its certification.
Is buying a 10 g gold bar a good investment in Mauritania?
Yes, it provides a portable, high‑purity asset that can preserve wealth and be easily liquidated in the local market.
Can I sell my gold bar for MRU cash?
Local dealers and banks accept 10 g 24K bars and will pay the prevailing MRU rate after verifying authenticity.
Do I need to pay tax on gold bar purchases in Mauritania?
Gold transactions may be subject to national tax rules. Consult a tax professional for specific obligations.
