1 Kilo Gold 21K Price in Morocco – Live MAD Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,176,876.00 MAD | +4,376.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
1,172,500.00 MAD | -2,626.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,175,126.00 MAD | +7,876.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
1,167,250.00 MAD | -13,126.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
1,180,376.00 MAD | +4,376.00 (+0.37%) |
|
17-05-2026
Sunday → |
1,176,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,176,000.00 MAD | +4,374.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
1,171,626.00 MAD | -35,874.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
1,207,500.00 MAD | +1,750.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
1,205,750.00 MAD | +9,624.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
1,196,126.00 MAD | -19,250.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
1,215,376.00 MAD | +3,500.00 (+0.29%) |
|
10-05-2026
Sunday → |
1,211,876.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,211,876.00 MAD | -1,750.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
1,213,626.00 MAD | -10,500.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
1,224,126.00 MAD | +7,000.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
1,217,126.00 MAD | +29,750.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
1,187,376.00 MAD | +14,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,173,376.00 MAD | -26,250.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,199,626.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,199,626.00 MAD | -7,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
1,206,626.00 MAD | +7,000.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
1,199,626.00 MAD | +14,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,185,626.00 MAD | -6,124.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
1,191,750.00 MAD | -22,750.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,214,500.00 MAD | -11,376.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
1,225,876.00 MAD | -,874.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
1,226,750.00 MAD | -3,500.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,230,250.00 MAD | +1,750.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
1,228,500.00 MAD | +874.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
1,227,626.00 MAD | -4,374.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,232,000.00 MAD | -12,250.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,244,250.00 MAD | -7,876.00 (-0.63%) |
|
19-04-2026
Sunday → |
1,252,126.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,252,126.00 MAD | +7,876.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
1,244,250.00 MAD | -7,876.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
1,252,126.00 MAD | +5,250.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
1,246,876.00 MAD | -1,750.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
1,248,626.00 MAD | +16,626.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,232,000.00 MAD | -7,876.00 (-0.64%) |
|
12-04-2026
Sunday → |
1,239,876.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,239,876.00 MAD | -2,624.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
1,242,500.00 MAD | +2,624.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
1,239,876.00 MAD | -21,000.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
1,260,876.00 MAD | +25,376.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
1,235,500.00 MAD | -2,626.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
1,238,126.00 MAD | +6,126.00 (+0.5%) |
|
05-04-2026
Sunday → |
1,232,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,232,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,232,000.00 MAD | +5,250.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
1,226,750.00 MAD | -16,626.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
1,243,376.00 MAD | +11,376.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
1,232,000.00 MAD | +41,124.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,190,876.00 MAD | +9,626.00 (+0.81%) |
|
29-03-2026
Sunday → |
1,181,250.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,181,250.00 MAD | +18,374.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
1,162,876.00 MAD | +3,500.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
1,159,376.00 MAD | -37,624.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
1,197,000.00 MAD | +36,750.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
1,160,250.00 MAD | -5,250.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
1,165,500.00 MAD | -16,626.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
1,182,126.00 MAD | -,874.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
1,183,000.00 MAD | -43,750.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,226,750.00 MAD | -15,750.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
1,242,500.00 MAD | -73,500.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
1,316,000.00 MAD | -10,500.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,326,500.00 MAD | +7,874.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
1,318,626.00 MAD | -10,500.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
1,329,126.00 MAD | -,874.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
1,330,000.00 MAD | -13,126.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
1,343,126.00 MAD | -18,374.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
1,361,500.00 MAD | +874.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
1,360,626.00 MAD | -6,124.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
1,366,750.00 MAD | +28,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,338,750.00 MAD | -14,876.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
1,353,626.00 MAD | -,874.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
1,354,500.00 MAD | +23,624.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
1,330,876.00 MAD | -14,874.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
1,345,750.00 MAD | -7,876.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
1,353,626.00 MAD | -14,874.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
1,368,500.00 MAD | -18,376.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
1,386,876.00 MAD | +26,250.00 (+1.93%) |
|
01-03-2026
Sunday → |
1,360,626.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,360,626.00 MAD | +26,250.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
1,334,376.00 MAD | -5,250.00 (-0.39%) |
|
26-02-2026
Thursday → |
1,339,626.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,339,626.00 MAD | +4,376.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
1,335,250.00 MAD | +4,374.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
1,330,876.00 MAD | +14,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,316,876.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,316,876.00 MAD | +21,876.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
1,295,000.00 MAD | +11,374.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
1,283,626.00 MAD | +19,250.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,264,376.00 MAD | -1,750.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
1,266,126.00 MAD | -23,624.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
1,289,750.00 MAD | -7,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
1,296,750.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,296,750.00 MAD | +24,500.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
1,272,250.00 MAD | +6,124.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
1,266,126.00 MAD | -33,250.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
1,299,376.00 MAD | +1,750.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
1,297,626.00 MAD | -12,250.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
1,309,876.00 MAD | +28,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,281,876.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,281,876.00 MAD | +25,376.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
1,256,500.00 MAD | +2,624.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
1,253,876.00 MAD | -17,500.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,271,376.00 MAD | +7,876.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
1,263,500.00 MAD | +55,124.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
1,208,376.00 MAD | -39,374.00 (-3.16%) |
|
01-02-2026
Sunday → |
1,247,750.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,247,750.00 MAD | -35,000.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
1,282,750.00 MAD | -,119,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,401,750.00 MAD | +56,874.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,344,876.00 MAD | +41,126.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
1,303,750.00 MAD | +5,250.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
1,298,500.00 MAD | +14,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,284,500.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,284,500.00 MAD | +14,874.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
1,269,626.00 MAD | +23,626.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
1,246,000.00 MAD | -10,500.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
1,256,500.00 MAD | +28,874.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
1,227,626.00 MAD | +16,626.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
1,211,000.00 MAD | +18,374.00 (+1.54%) |
|
18-01-2026
Sunday → |
1,192,626.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,192,626.00 MAD | -1,750.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
1,194,376.00 MAD | -,874.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
1,195,250.00 MAD | -4,376.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,199,626.00 MAD | +11,376.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
1,188,250.00 MAD | -6,126.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
1,194,376.00 MAD | +23,626.00 (+2.02%) |
|
11-01-2026
Sunday → |
1,170,750.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,170,750.00 MAD | +11,374.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
1,159,376.00 MAD | +4,376.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
1,155,000.00 MAD | +2,624.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
1,152,376.00 MAD | -6,124.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
1,158,500.00 MAD | +20,124.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
1,138,376.00 MAD | +27,126.00 (+2.44%) |
|
04-01-2026
Sunday → |
1,111,250.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,111,250.00 MAD | -14,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
1,125,250.00 MAD | +18,374.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
1,106,876.00 MAD | -1,750.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
1,108,626.00 MAD | -19,250.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
1,127,876.00 MAD | -16,624.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
1,144,500.00 MAD | -17,500.00 (-1.51%) |
|
28-12-2025
Sunday → |
1,162,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,162,000.00 MAD | +7,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
1,155,000.00 MAD | +7,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
1,148,000.00 MAD | -4,376.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
1,152,376.00 MAD | -5,250.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
1,157,626.00 MAD | +19,250.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
1,138,376.00 MAD | +20,126.00 (+1.8%) |
|
21-12-2025
Sunday → |
1,118,250.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,118,250.00 MAD | +2,624.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
1,115,626.00 MAD | +2,626.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
1,113,000.00 MAD | +1,750.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
1,111,250.00 MAD | +2,624.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
1,108,626.00 MAD | -14,874.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
1,123,500.00 MAD | +11,374.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,112,126.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,112,126.00 MAD | -7,000.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
1,119,126.00 MAD | +21,876.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
1,097,250.00 MAD | +5,250.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
1,092,000.00 MAD | -,876.00 (-0.08%) |
|
09-12-2025
Tuesday → |
1,092,876.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,092,876.00 MAD | +2,626.00 (+0.24%) |
|
07-12-2025
Sunday → |
1,090,250.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,090,250.00 MAD | -7,876.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
1,098,126.00 MAD | +10,500.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
1,087,626.00 MAD | -8,750.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
1,096,376.00 MAD | +876.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
1,095,500.00 MAD | -12,250.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
1,107,750.00 MAD | +8,750.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
1,099,000.00 MAD | +1,750.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
1,097,250.00 MAD | +10,500.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
1,086,750.00 MAD | +4,374.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
1,082,376.00 MAD | -3,500.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
1,085,876.00 MAD | +6,126.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
1,079,750.00 MAD | +14,000.00 (+1.31%) |
|
24-11-2025
Monday |
1,065,750.00 MAD | - |
About Kilo Gold 21 Karat
What is 1 Kilo 21K Gold? 1 kilogram of 21‑karat gold equals 1,000 g of alloy containing 87.5 % pure gold (875 g). The remaining 12.5 % consists of copper, silver or other metals that give the bar its durability.,Why investors choose 21K kilo bars – High purity makes it a reliable store of value, while the large size suits institutional portfolios, sovereign wealth funds and high‑net‑worth individuals seeking diversification.,Market use – Widely traded on international bullion markets, 21K kilo bars are accepted for cross‑border transactions and serve as a benchmark for regional gold pricing.,Physical characteristics – Typically cast in a sealed, tamper‑evident tin container with a serial number, weight tolerance ±0.1 g and hallmark indicating purity 0.875.,Storage & security – Recommended storage in insured vaults or bank safe deposit boxes. Insurance coverage should reflect the current market value in MAD.,Liquidity – Easily liquidated through licensed Moroccan bullion dealers or major global exchange platforms, often at a small premium over spot price.
How is the price of 1 Kilo 21K Gold calculated in Morocco?
The price equals the global spot price for 24‑karat gold multiplied by the purity factor (0.875) and then converted to Moroccan Dirham (MAD) using the current exchange rate.
What does 21K mean in gold purity?
21K means the alloy contains 21 parts pure gold out of 24, which is 87.5 % gold by weight.
Is a 1 kilogram 21K gold bar suitable for personal investment?
It is best suited for institutional or high‑net‑worth investors due to its size and value. Smaller bars or coins are more practical for individual investors.
Where can I buy 1 Kilo 21K Gold in Morocco?
Purchase from licensed bullion dealers, major banks offering precious‑metal services, or via accredited online platforms that deliver to Moroccan vaults.
How often is the price updated on this page?
Prices are refreshed every 60 seconds to reflect live market movements.
