1 Gram Gold Bar 21K Price in Mauritania – Live MRU Rate
1 g Gold Bar 21 Karat Price Chart
Historical Price Data for 1 g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,101.25 MRU | +7.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
5,094.25 MRU | -11.38 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
5,105.63 MRU | +26.25 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,079.38 MRU | -35.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
5,114.38 MRU | -12.25 (-0.24%) |
|
17-05-2026
Sunday → |
5,126.63 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,126.63 MRU | -0.88 (-0.02%) |
|
15-05-2026
Friday ↓ |
5,127.50 MRU | -,159.25 (-3.01%) |
|
14-05-2026
Thursday ↑ |
5,286.75 MRU | +0.88 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
5,285.88 MRU | +30.63 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
5,255.25 MRU | -65.63 (-1.23%) |
|
11-05-2026
Monday ↑ |
5,320.88 MRU | +7.00 (+0.13%) |
|
10-05-2026
Sunday → |
5,313.88 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,313.88 MRU | +7.88 (+0.15%) |
|
08-05-2026
Friday ↓ |
5,306.00 MRU | -30.63 (-0.57%) |
|
07-05-2026
Thursday ↑ |
5,336.63 MRU | +69.13 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
5,267.50 MRU | +128.63 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,138.88 MRU | +55.13 (+1.08%) |
|
04-05-2026
Monday ↓ |
5,083.75 MRU | -,107.63 (-2.07%) |
|
03-05-2026
Sunday → |
5,191.38 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,191.38 MRU | -31.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,222.88 MRU | +17.50 (+0.34%) |
|
30-04-2026
Thursday ↑ |
5,205.38 MRU | +83.13 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
5,122.25 MRU | -31.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
5,153.75 MRU | -89.25 (-1.7%) |
|
27-04-2026
Monday ↓ |
5,243.00 MRU | -62.13 (-1.17%) |
|
26-04-2026
Sunday → |
5,305.13 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,305.13 MRU | -14.88 (-0.28%) |
|
24-04-2026
Friday ↑ |
5,320.00 MRU | +22.75 (+0.43%) |
|
23-04-2026
Thursday ↓ |
5,297.25 MRU | -10.50 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
5,307.75 MRU | -20.13 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
5,327.88 MRU | -55.13 (-1.02%) |
|
20-04-2026
Monday ↓ |
5,383.00 MRU | -59.50 (-1.09%) |
|
19-04-2026
Sunday → |
5,442.50 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,442.50 MRU | +44.63 (+0.83%) |
|
17-04-2026
Friday ↓ |
5,397.88 MRU | -28.88 (-0.53%) |
|
16-04-2026
Thursday ↑ |
5,426.75 MRU | +41.13 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
5,385.63 MRU | +2.63 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
5,383.00 MRU | +71.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
5,311.25 MRU | -48.13 (-0.9%) |
|
12-04-2026
Sunday ↓ |
5,359.38 MRU | -0.88 (-0.02%) |
|
11-04-2026
Saturday ↑ |
5,360.25 MRU | +0.88 (+0.02%) |
|
10-04-2026
Friday ↑ |
5,359.38 MRU | +17.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
5,341.88 MRU | -37.63 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
5,379.50 MRU | +120.75 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
5,258.75 MRU | -22.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,281.50 MRU | +7.88 (+0.15%) |
|
05-04-2026
Sunday → |
5,273.63 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
5,273.63 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,273.63 MRU | +2.63 (+0.05%) |
|
02-04-2026
Thursday ↓ |
5,271.00 MRU | -54.25 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
5,325.25 MRU | +46.38 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
5,278.88 MRU | +170.63 (+3.34%) |
|
30-03-2026
Monday ↑ |
5,108.25 MRU | +65.63 (+1.3%) |
|
29-03-2026
Sunday → |
5,042.63 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,042.63 MRU | +70.88 (+1.43%) |
|
27-03-2026
Friday ↑ |
4,971.75 MRU | +4.38 (+0.09%) |
|
26-03-2026
Thursday ↓ |
4,967.38 MRU | -,161.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
5,128.38 MRU | +164.50 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
4,963.88 MRU | -10.50 (-0.21%) |
|
23-03-2026
Monday ↓ |
4,974.38 MRU | -74.38 (-1.47%) |
|
22-03-2026
Sunday → |
5,048.75 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,048.75 MRU | -,187.25 (-3.58%) |
|
20-03-2026
Friday ↓ |
5,236.00 MRU | -50.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
5,286.75 MRU | -,332.50 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
5,619.25 MRU | -22.75 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
5,642.00 MRU | +48.13 (+0.86%) |
|
16-03-2026
Monday ↓ |
5,593.88 MRU | -45.50 (-0.81%) |
|
15-03-2026
Sunday → |
5,639.38 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,639.38 MRU | -77.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
5,716.38 MRU | -,104.13 (-1.79%) |
|
12-03-2026
Thursday ↓ |
5,820.50 MRU | -24.50 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
5,845.00 MRU | +8.75 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
5,836.25 MRU | +92.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
5,743.50 MRU | -89.25 (-1.53%) |
|
08-03-2026
Sunday → |
5,832.75 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,832.75 MRU | +95.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,737.38 MRU | -81.38 (-1.4%) |
|
05-03-2026
Thursday ↓ |
5,818.75 MRU | -23.63 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
5,842.38 MRU | -99.75 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
5,942.13 MRU | -,126.88 (-2.09%) |
|
02-03-2026
Monday ↑ |
6,069.00 MRU | +122.50 (+2.06%) |
|
01-03-2026
Sunday ↓ |
5,946.50 MRU | -1.75 (-0.03%) |
|
28-02-2026
Saturday ↑ |
5,948.25 MRU | +116.38 (+2%) |
|
27-02-2026
Friday ↓ |
5,831.88 MRU | -10.50 (-0.18%) |
|
26-02-2026
Thursday ↑ |
5,842.38 MRU | +0.88 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
5,841.50 MRU | +21.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
5,820.50 MRU | +23.63 (+0.41%) |
|
23-02-2026
Monday ↑ |
5,796.88 MRU | +48.13 (+0.84%) |
|
22-02-2026
Sunday ↑ |
5,748.75 MRU | +0.88 (+0.02%) |
|
21-02-2026
Saturday ↑ |
5,747.88 MRU | +90.13 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,657.75 MRU | +42.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
5,615.75 MRU | +101.50 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
5,514.25 MRU | -33.25 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
5,547.50 MRU | -97.13 (-1.72%) |
|
16-02-2026
Monday ↓ |
5,644.63 MRU | -10.50 (-0.19%) |
|
15-02-2026
Sunday → |
5,655.13 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,655.13 MRU | +103.25 (+1.86%) |
|
13-02-2026
Friday ↑ |
5,551.88 MRU | +11.38 (+0.21%) |
|
12-02-2026
Thursday ↓ |
5,540.50 MRU | -,144.38 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
5,684.88 MRU | +17.50 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
5,667.38 MRU | -23.63 (-0.42%) |
|
09-02-2026
Monday ↑ |
5,691.00 MRU | +157.50 (+2.85%) |
|
08-02-2026
Sunday → |
5,533.50 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,533.50 MRU | +107.63 (+1.98%) |
|
06-02-2026
Friday ↓ |
5,425.88 MRU | -29.75 (-0.55%) |
|
05-02-2026
Thursday ↓ |
5,455.63 MRU | -92.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
5,548.38 MRU | +24.50 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
5,523.88 MRU | +212.63 (+4%) |
|
02-02-2026
Monday ↓ |
5,311.25 MRU | -,202.13 (-3.67%) |
|
01-02-2026
Sunday ↑ |
5,513.38 MRU | +0.88 (+0.02%) |
|
31-01-2026
Saturday ↓ |
5,512.50 MRU | -,167.13 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,679.63 MRU | -,522.38 (-8.42%) |
|
29-01-2026
Thursday ↑ |
6,202.00 MRU | +273.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
5,929.00 MRU | +214.38 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
5,714.63 MRU | +65.63 (+1.16%) |
|
26-01-2026
Monday ↑ |
5,649.00 MRU | +101.50 (+1.83%) |
|
25-01-2026
Sunday ↑ |
5,547.50 MRU | +1,172.50 (+26.8%) |
|
24-01-2026
Saturday ↓ |
4,375.00 MRU | -1,159.38 (-20.95%) |
|
23-01-2026
Friday ↑ |
5,534.38 MRU | +109.38 (+2.02%) |
|
22-01-2026
Thursday ↓ |
5,425.00 MRU | -53.38 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
5,478.38 MRU | +146.13 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
5,332.25 MRU | +95.38 (+1.82%) |
|
19-01-2026
Monday ↑ |
5,236.88 MRU | +81.38 (+1.58%) |
|
18-01-2026
Sunday → |
5,155.50 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,155.50 MRU | -5.25 (-0.1%) |
|
16-01-2026
Friday ↓ |
5,160.75 MRU | -16.63 (-0.32%) |
|
15-01-2026
Thursday ↓ |
5,177.38 MRU | -32.38 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
5,209.75 MRU | +47.25 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,162.50 MRU | -7.88 (-0.15%) |
|
12-01-2026
Monday ↑ |
5,170.38 MRU | +100.63 (+1.98%) |
|
11-01-2026
Sunday → |
5,069.75 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,069.75 MRU | +42.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,027.75 MRU | +0.88 (+0.02%) |
|
08-01-2026
Thursday ↑ |
5,026.88 MRU | +21.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
5,005.88 MRU | -56.88 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
5,062.75 MRU | +69.13 (+1.38%) |
|
05-01-2026
Monday ↑ |
4,993.63 MRU | +146.13 (+3.01%) |
|
04-01-2026
Sunday → |
4,847.50 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,847.50 MRU | -62.13 (-1.27%) |
|
02-01-2026
Friday ↑ |
4,909.63 MRU | +76.13 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,833.50 MRU | -8.75 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
4,842.25 MRU | -82.25 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,924.50 MRU | -66.50 (-1.33%) |
|
29-12-2025
Monday ↓ |
4,991.00 MRU | -88.38 (-1.74%) |
|
28-12-2025
Sunday → |
5,079.38 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,079.38 MRU | +29.75 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,049.63 MRU | +27.13 (+0.54%) |
|
25-12-2025
Thursday ↓ |
5,022.50 MRU | -10.50 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
5,033.00 MRU | +14.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
5,019.00 MRU | +81.38 (+1.65%) |
|
22-12-2025
Monday ↑ |
4,937.63 MRU | +68.25 (+1.4%) |
|
21-12-2025
Sunday → |
4,869.38 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,869.38 MRU | +14.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
4,855.38 MRU | +7.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
4,848.38 MRU | +19.25 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
4,829.13 MRU | +14.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
4,815.13 MRU | -57.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,872.88 MRU | +36.75 (+0.76%) |
|
14-12-2025
Sunday → |
4,836.13 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,836.13 MRU | -35.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,871.13 MRU | +131.25 (+2.77%) |
|
11-12-2025
Thursday ↑ |
4,739.88 MRU | +30.63 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
4,709.25 MRU | -12.25 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
4,721.50 MRU | -4.38 (-0.09%) |
|
08-12-2025
Monday ↓ |
4,725.88 MRU | -2.63 (-0.06%) |
|
07-12-2025
Sunday → |
4,728.50 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,728.50 MRU | -35.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,763.50 MRU | +44.63 (+0.95%) |
|
04-12-2025
Thursday ↓ |
4,718.88 MRU | -10.50 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
4,729.38 MRU | +11.38 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
4,718.00 MRU | -50.75 (-1.06%) |
|
01-12-2025
Monday ↑ |
4,768.75 MRU | +28.88 (+0.61%) |
|
30-11-2025
Sunday ↓ |
4,739.88 MRU | -0.88 (-0.02%) |
|
29-11-2025
Saturday ↑ |
4,740.75 MRU | +46.38 (+0.99%) |
|
28-11-2025
Friday ↑ |
4,694.38 MRU | +22.75 (+0.49%) |
|
27-11-2025
Thursday ↑ |
4,671.63 MRU | +3.50 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
4,668.13 MRU | +30.63 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
4,637.50 MRU | +63.00 (+1.38%) |
|
24-11-2025
Monday |
4,574.50 MRU | - |
About 1g Gold Bar 21 Karat
The 1 g 21K gold bar is a popular choice for Mauritanian investors who want a small, portable store of wealth.,• Purity: 21 karat (0.875 fine) – each bar contains 0.9 g of pure gold (rounded to one decimal).,• Weight: Exactly 1 g, making it easy to count and compare with other gold products.,• Investment value: Ideal for beginners and seasoned collectors because the low weight reduces storage costs while still offering the full market exposure of gold.,• Liquidity: Widely accepted by local gold dealers and banks, allowing quick conversion to cash at current MRU rates.,• Safety: Small size means it can be stored in a secure drawer, safe‑deposit box, or even a personal jewelry box without drawing attention.,• Market trends: Mauritania’s gold price follows global spot trends but is influenced by local currency fluctuations. Monitoring the live MRU rate helps you decide the right moment to buy or sell.,• Buying tips: Purchase from reputable dealers, verify the hallmarks, and keep your receipt for resale or insurance purposes.
How is the price of a 1 g 21K gold bar calculated?
The price is based on the global spot price of pure gold, adjusted for the 0.875 purity factor and converted to Mauritanian MRU using the current exchange rate.
Is a 1 g gold bar a good investment in Mauritania?
Yes, because it offers a low‑cost entry point into gold, is easy to store, and can be quickly sold to local dealers when the MRU price rises.
Where can I buy a 1 g 21K gold bar in Mauritania?
Buy from licensed jewelers, banks, or certified online dealers that ship to Mauritania. Always ask for a certificate of authenticity.
How often is the price updated on this page?
Prices are refreshed every minute to reflect the latest spot gold rate and MRU exchange movements.
