2 Gram Gold Bar 24K Price in Mauritania – Live MRU Rate
2g Gold Bar 24 Karat Price Chart
Historical Price Data for 2g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,660.00 MRU | +16.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
11,644.00 MRU | -26.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
11,670.00 MRU | +60.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
11,610.00 MRU | -80.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
11,690.00 MRU | -28.00 (-0.24%) |
|
17-05-2026
Sunday → |
11,718.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
11,718.00 MRU | -2.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
11,720.00 MRU | -,364.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
12,084.00 MRU | +2.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
12,082.00 MRU | +70.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
12,012.00 MRU | -,150.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
12,162.00 MRU | +16.00 (+0.13%) |
|
10-05-2026
Sunday → |
12,146.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
12,146.00 MRU | +18.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
12,128.00 MRU | -70.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
12,198.00 MRU | +158.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
12,040.00 MRU | +294.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
11,746.00 MRU | +126.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
11,620.00 MRU | -,246.00 (-2.07%) |
|
03-05-2026
Sunday → |
11,866.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,866.00 MRU | -72.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
11,938.00 MRU | +40.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
11,898.00 MRU | +190.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
11,708.00 MRU | -72.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
11,780.00 MRU | -,204.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
11,984.00 MRU | -,142.00 (-1.17%) |
|
26-04-2026
Sunday → |
12,126.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
12,126.00 MRU | -34.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
12,160.00 MRU | +52.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
12,108.00 MRU | -24.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
12,132.00 MRU | -46.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
12,178.00 MRU | -,126.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
12,304.00 MRU | -,136.00 (-1.09%) |
|
19-04-2026
Sunday → |
12,440.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,440.00 MRU | +102.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
12,338.00 MRU | -66.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
12,404.00 MRU | +94.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
12,310.00 MRU | +6.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
12,304.00 MRU | +164.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
12,140.00 MRU | -,110.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
12,250.00 MRU | -2.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
12,252.00 MRU | +2.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
12,250.00 MRU | +40.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
12,210.00 MRU | -86.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
12,296.00 MRU | +276.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
12,020.00 MRU | -52.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
12,072.00 MRU | +18.00 (+0.15%) |
|
05-04-2026
Sunday → |
12,054.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
12,054.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
12,054.00 MRU | +6.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
12,048.00 MRU | -,124.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
12,172.00 MRU | +106.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
12,066.00 MRU | +390.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
11,676.00 MRU | +150.00 (+1.3%) |
|
29-03-2026
Sunday → |
11,526.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,526.00 MRU | +162.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
11,364.00 MRU | +10.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
11,354.00 MRU | -,368.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
11,722.00 MRU | +376.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
11,346.00 MRU | -24.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
11,370.00 MRU | -,170.00 (-1.47%) |
|
22-03-2026
Sunday → |
11,540.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,540.00 MRU | -,428.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
11,968.00 MRU | -,116.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
12,084.00 MRU | -,760.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
12,844.00 MRU | -52.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
12,896.00 MRU | +110.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
12,786.00 MRU | -,104.00 (-0.81%) |
|
15-03-2026
Sunday → |
12,890.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,890.00 MRU | -,176.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
13,066.00 MRU | -,238.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
13,304.00 MRU | -56.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
13,360.00 MRU | +20.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
13,340.00 MRU | +212.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
13,128.00 MRU | -,204.00 (-1.53%) |
|
08-03-2026
Sunday → |
13,332.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,332.00 MRU | +218.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
13,114.00 MRU | -,186.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
13,300.00 MRU | -54.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
13,354.00 MRU | -,228.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
13,582.00 MRU | -,290.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
13,872.00 MRU | +280.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
13,592.00 MRU | -4.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
13,596.00 MRU | +266.00 (+2%) |
|
27-02-2026
Friday ↓ |
13,330.00 MRU | -24.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
13,354.00 MRU | +2.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
13,352.00 MRU | +48.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
13,304.00 MRU | +54.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
13,250.00 MRU | +110.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
13,140.00 MRU | +2.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
13,138.00 MRU | +206.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
12,932.00 MRU | +96.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
12,836.00 MRU | +232.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
12,604.00 MRU | -76.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
12,680.00 MRU | -,222.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
12,902.00 MRU | -24.00 (-0.19%) |
|
15-02-2026
Sunday → |
12,926.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,926.00 MRU | +236.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
12,690.00 MRU | +26.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
12,664.00 MRU | -,330.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
12,994.00 MRU | +40.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
12,954.00 MRU | -54.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
13,008.00 MRU | +360.00 (+2.85%) |
|
08-02-2026
Sunday → |
12,648.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,648.00 MRU | +246.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
12,402.00 MRU | -68.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
12,470.00 MRU | -,212.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
12,682.00 MRU | +56.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
12,626.00 MRU | +486.00 (+4%) |
|
02-02-2026
Monday ↓ |
12,140.00 MRU | -,462.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
12,602.00 MRU | +2.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
12,600.00 MRU | -,382.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
12,982.00 MRU | -1,194.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
14,176.00 MRU | +624.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
13,552.00 MRU | +490.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
13,062.00 MRU | +150.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
12,912.00 MRU | +232.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
12,680.00 MRU | +2,680.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
10,000.00 MRU | -2,650.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
12,650.00 MRU | +250.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
12,400.00 MRU | -,122.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
12,522.00 MRU | +334.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
12,188.00 MRU | +218.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
11,970.00 MRU | +186.00 (+1.58%) |
|
18-01-2026
Sunday → |
11,784.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
11,784.00 MRU | -12.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
11,796.00 MRU | -38.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
11,834.00 MRU | -74.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
11,908.00 MRU | +108.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
11,800.00 MRU | -18.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
11,818.00 MRU | +230.00 (+1.98%) |
|
11-01-2026
Sunday → |
11,588.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,588.00 MRU | +96.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
11,492.00 MRU | +2.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
11,490.00 MRU | +48.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
11,442.00 MRU | -,130.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
11,572.00 MRU | +158.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
11,414.00 MRU | +334.00 (+3.01%) |
|
04-01-2026
Sunday → |
11,080.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,080.00 MRU | -,142.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
11,222.00 MRU | +174.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
11,048.00 MRU | -20.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
11,068.00 MRU | -,188.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
11,256.00 MRU | -,152.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
11,408.00 MRU | -,202.00 (-1.74%) |
|
28-12-2025
Sunday → |
11,610.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,610.00 MRU | +68.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
11,542.00 MRU | +62.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
11,480.00 MRU | -24.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
11,504.00 MRU | +32.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
11,472.00 MRU | +186.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
11,286.00 MRU | +156.00 (+1.4%) |
|
21-12-2025
Sunday → |
11,130.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,130.00 MRU | +32.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
11,098.00 MRU | +16.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
11,082.00 MRU | +44.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
11,038.00 MRU | +32.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
11,006.00 MRU | -,132.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
11,138.00 MRU | +84.00 (+0.76%) |
|
14-12-2025
Sunday → |
11,054.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,054.00 MRU | -80.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
11,134.00 MRU | +300.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
10,834.00 MRU | +70.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
10,764.00 MRU | -28.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
10,792.00 MRU | -10.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
10,802.00 MRU | -6.00 (-0.06%) |
|
07-12-2025
Sunday → |
10,808.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,808.00 MRU | -80.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
10,888.00 MRU | +102.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
10,786.00 MRU | -24.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
10,810.00 MRU | +26.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
10,784.00 MRU | -,116.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
10,900.00 MRU | +66.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
10,834.00 MRU | -2.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
10,836.00 MRU | +106.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
10,730.00 MRU | +52.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
10,678.00 MRU | +8.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
10,670.00 MRU | +70.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
10,600.00 MRU | +144.00 (+1.38%) |
|
24-11-2025
Monday |
10,456.00 MRU | - |
About 2g Gold Bar 24 Karat
A 2 g 24‑karat gold bar contains exactly 2 g of pure gold, making it a compact and highly portable investment option.,Pure 24K gold has a fineness of 999.9 ‰, meaning the bar is virtually free of other metals.,Because the bar is small, it is ideal for first‑time investors, gift‑giving, or diversifying a portfolio without large capital outlay.,The bar’s compact size allows easy storage at home, in a safe deposit box, or in a personal vault.,Mauritanian investors often use the 2 g bar to hedge against inflation and currency fluctuations, especially when the MRU experiences volatility.,Live pricing updates are provided in Mauritanian Ouguiya (MRU) and reflect the international spot price of gold adjusted for local market conditions.,Historical price tables let you compare today’s rate with past days, weeks, or months, helping you spot trends before buying.,When buying, verify the bar’s authenticity through a reputable dealer and confirm the stamped weight and purity on the bar’s surface.
What does 24K mean for a 2 g gold bar?
24K indicates the bar is made of pure gold with a fineness of 999.9 ‰, so the entire 2 g weight is gold.
How often is the 2 g gold bar price updated?
The price is refreshed every minute from global market data and converted to MRU using the current exchange rate.
Is a 2 g gold bar a good investment in Mauritania?
Yes, it offers a low entry point for gold investing, is easy to store, and provides a hedge against MRU inflation.
Can I purchase the 2 g gold bar online?
Many certified dealers in Mauritania sell the 2 g bar online with secure payment and delivery options.
What should I check before buying a 2 g gold bar?
Verify the weight, purity stamp, and purchase from a reputable dealer with a certificate of authenticity.