2 Gram Gold Bar 24K Price in Mauritania Today
2g Gold Bar 24 Karat Price Chart
Historical Price Data for 2g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 12,146.00 MRU | +18.00 (+0.15%) |
| 08-05-2026 ↓ | 12,128.00 MRU | -70.00 (-0.57%) |
| 07-05-2026 ↑ | 12,198.00 MRU | +158.00 (+1.31%) |
| 06-05-2026 ↑ | 12,040.00 MRU | +294.00 (+2.5%) |
| 05-05-2026 ↑ | 11,746.00 MRU | +126.00 (+1.08%) |
| 04-05-2026 ↓ | 11,620.00 MRU | -,246.00 (-2.07%) |
| 03-05-2026 → | 11,866.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 11,866.00 MRU | -72.00 (-0.6%) |
| 01-05-2026 ↑ | 11,938.00 MRU | +40.00 (+0.34%) |
| 30-04-2026 ↑ | 11,898.00 MRU | +190.00 (+1.62%) |
| 29-04-2026 ↓ | 11,708.00 MRU | -72.00 (-0.61%) |
| 28-04-2026 ↓ | 11,780.00 MRU | -,204.00 (-1.7%) |
| 27-04-2026 ↓ | 11,984.00 MRU | -,142.00 (-1.17%) |
| 26-04-2026 → | 12,126.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 12,126.00 MRU | -34.00 (-0.28%) |
| 24-04-2026 ↑ | 12,160.00 MRU | +52.00 (+0.43%) |
| 23-04-2026 ↓ | 12,108.00 MRU | -24.00 (-0.2%) |
| 22-04-2026 ↓ | 12,132.00 MRU | -46.00 (-0.38%) |
| 21-04-2026 ↓ | 12,178.00 MRU | -,126.00 (-1.02%) |
| 20-04-2026 ↓ | 12,304.00 MRU | -,136.00 (-1.09%) |
| 19-04-2026 → | 12,440.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 12,440.00 MRU | +102.00 (+0.83%) |
| 17-04-2026 ↓ | 12,338.00 MRU | -66.00 (-0.53%) |
| 16-04-2026 ↑ | 12,404.00 MRU | +94.00 (+0.76%) |
| 15-04-2026 ↑ | 12,310.00 MRU | +6.00 (+0.05%) |
| 14-04-2026 ↑ | 12,304.00 MRU | +164.00 (+1.35%) |
| 13-04-2026 ↓ | 12,140.00 MRU | -,110.00 (-0.9%) |
| 12-04-2026 ↓ | 12,250.00 MRU | -2.00 (-0.02%) |
| 11-04-2026 ↑ | 12,252.00 MRU | +2.00 (+0.02%) |
| 10-04-2026 ↑ | 12,250.00 MRU | +40.00 (+0.33%) |
| 09-04-2026 ↓ | 12,210.00 MRU | -86.00 (-0.7%) |
| 08-04-2026 ↑ | 12,296.00 MRU | +276.00 (+2.3%) |
| 07-04-2026 ↓ | 12,020.00 MRU | -52.00 (-0.43%) |
| 06-04-2026 ↑ | 12,072.00 MRU | +18.00 (+0.15%) |
| 05-04-2026 → | 12,054.00 MRU | 0 (0%) |
| 04-04-2026 → | 12,054.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 12,054.00 MRU | +6.00 (+0.05%) |
| 02-04-2026 ↓ | 12,048.00 MRU | -,124.00 (-1.02%) |
| 01-04-2026 ↑ | 12,172.00 MRU | +106.00 (+0.88%) |
| 31-03-2026 ↑ | 12,066.00 MRU | +390.00 (+3.34%) |
| 30-03-2026 ↑ | 11,676.00 MRU | +150.00 (+1.3%) |
| 29-03-2026 → | 11,526.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 11,526.00 MRU | +162.00 (+1.43%) |
| 27-03-2026 ↑ | 11,364.00 MRU | +10.00 (+0.09%) |
| 26-03-2026 ↓ | 11,354.00 MRU | -,368.00 (-3.14%) |
| 25-03-2026 ↑ | 11,722.00 MRU | +376.00 (+3.31%) |
| 24-03-2026 ↓ | 11,346.00 MRU | -24.00 (-0.21%) |
| 23-03-2026 ↓ | 11,370.00 MRU | -,170.00 (-1.47%) |
| 22-03-2026 → | 11,540.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 11,540.00 MRU | -,428.00 (-3.58%) |
| 20-03-2026 ↓ | 11,968.00 MRU | -,116.00 (-0.96%) |
| 19-03-2026 ↓ | 12,084.00 MRU | -,760.00 (-5.92%) |
| 18-03-2026 ↓ | 12,844.00 MRU | -52.00 (-0.4%) |
| 17-03-2026 ↑ | 12,896.00 MRU | +110.00 (+0.86%) |
| 16-03-2026 ↓ | 12,786.00 MRU | -,104.00 (-0.81%) |
| 15-03-2026 → | 12,890.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 12,890.00 MRU | -,176.00 (-1.35%) |
| 13-03-2026 ↓ | 13,066.00 MRU | -,238.00 (-1.79%) |
| 12-03-2026 ↓ | 13,304.00 MRU | -56.00 (-0.42%) |
| 11-03-2026 ↑ | 13,360.00 MRU | +20.00 (+0.15%) |
| 10-03-2026 ↑ | 13,340.00 MRU | +212.00 (+1.61%) |
| 09-03-2026 ↓ | 13,128.00 MRU | -,204.00 (-1.53%) |
| 08-03-2026 → | 13,332.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 13,332.00 MRU | +218.00 (+1.66%) |
| 06-03-2026 ↓ | 13,114.00 MRU | -,186.00 (-1.4%) |
| 05-03-2026 ↓ | 13,300.00 MRU | -54.00 (-0.4%) |
| 04-03-2026 ↓ | 13,354.00 MRU | -,228.00 (-1.68%) |
| 03-03-2026 ↓ | 13,582.00 MRU | -,290.00 (-2.09%) |
| 02-03-2026 ↑ | 13,872.00 MRU | +280.00 (+2.06%) |
| 01-03-2026 ↓ | 13,592.00 MRU | -4.00 (-0.03%) |
| 28-02-2026 ↑ | 13,596.00 MRU | +266.00 (+2%) |
| 27-02-2026 ↓ | 13,330.00 MRU | -24.00 (-0.18%) |
| 26-02-2026 ↑ | 13,354.00 MRU | +2.00 (+0.01%) |
| 25-02-2026 ↑ | 13,352.00 MRU | +48.00 (+0.36%) |
| 24-02-2026 ↑ | 13,304.00 MRU | +54.00 (+0.41%) |
| 23-02-2026 ↑ | 13,250.00 MRU | +110.00 (+0.84%) |
| 22-02-2026 ↑ | 13,140.00 MRU | +2.00 (+0.02%) |
| 21-02-2026 ↑ | 13,138.00 MRU | +206.00 (+1.59%) |
| 20-02-2026 ↑ | 12,932.00 MRU | +96.00 (+0.75%) |
| 19-02-2026 ↑ | 12,836.00 MRU | +232.00 (+1.84%) |
| 18-02-2026 ↓ | 12,604.00 MRU | -76.00 (-0.6%) |
| 17-02-2026 ↓ | 12,680.00 MRU | -,222.00 (-1.72%) |
| 16-02-2026 ↓ | 12,902.00 MRU | -24.00 (-0.19%) |
| 15-02-2026 → | 12,926.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 12,926.00 MRU | +236.00 (+1.86%) |
| 13-02-2026 ↑ | 12,690.00 MRU | +26.00 (+0.21%) |
| 12-02-2026 ↓ | 12,664.00 MRU | -,330.00 (-2.54%) |
| 11-02-2026 ↑ | 12,994.00 MRU | +40.00 (+0.31%) |
| 10-02-2026 ↓ | 12,954.00 MRU | -54.00 (-0.42%) |
| 09-02-2026 ↑ | 13,008.00 MRU | +360.00 (+2.85%) |
| 08-02-2026 → | 12,648.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 12,648.00 MRU | +246.00 (+1.98%) |
| 06-02-2026 ↓ | 12,402.00 MRU | -68.00 (-0.55%) |
| 05-02-2026 ↓ | 12,470.00 MRU | -,212.00 (-1.67%) |
| 04-02-2026 ↑ | 12,682.00 MRU | +56.00 (+0.44%) |
| 03-02-2026 ↑ | 12,626.00 MRU | +486.00 (+4%) |
| 02-02-2026 ↓ | 12,140.00 MRU | -,462.00 (-3.67%) |
| 01-02-2026 ↑ | 12,602.00 MRU | +2.00 (+0.02%) |
| 31-01-2026 ↓ | 12,600.00 MRU | -,382.00 (-2.94%) |
| 30-01-2026 ↓ | 12,982.00 MRU | -1,194.00 (-8.42%) |
| 29-01-2026 ↑ | 14,176.00 MRU | +624.00 (+4.6%) |
| 28-01-2026 ↑ | 13,552.00 MRU | +490.00 (+3.75%) |
| 27-01-2026 ↑ | 13,062.00 MRU | +150.00 (+1.16%) |
| 26-01-2026 ↑ | 12,912.00 MRU | +232.00 (+1.83%) |
| 25-01-2026 ↑ | 12,680.00 MRU | +2,680.00 (+26.8%) |
| 24-01-2026 ↓ | 10,000.00 MRU | -2,650.00 (-20.95%) |
| 23-01-2026 ↑ | 12,650.00 MRU | +250.00 (+2.02%) |
| 22-01-2026 ↓ | 12,400.00 MRU | -,122.00 (-0.97%) |
| 21-01-2026 ↑ | 12,522.00 MRU | +334.00 (+2.74%) |
| 20-01-2026 ↑ | 12,188.00 MRU | +218.00 (+1.82%) |
| 19-01-2026 ↑ | 11,970.00 MRU | +186.00 (+1.58%) |
| 18-01-2026 → | 11,784.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 11,784.00 MRU | -12.00 (-0.1%) |
| 16-01-2026 ↓ | 11,796.00 MRU | -38.00 (-0.32%) |
| 15-01-2026 ↓ | 11,834.00 MRU | -74.00 (-0.62%) |
| 14-01-2026 ↑ | 11,908.00 MRU | +108.00 (+0.92%) |
| 13-01-2026 ↓ | 11,800.00 MRU | -18.00 (-0.15%) |
| 12-01-2026 ↑ | 11,818.00 MRU | +230.00 (+1.98%) |
| 11-01-2026 → | 11,588.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 11,588.00 MRU | +96.00 (+0.84%) |
| 09-01-2026 ↑ | 11,492.00 MRU | +2.00 (+0.02%) |
| 08-01-2026 ↑ | 11,490.00 MRU | +48.00 (+0.42%) |
| 07-01-2026 ↓ | 11,442.00 MRU | -,130.00 (-1.12%) |
| 06-01-2026 ↑ | 11,572.00 MRU | +158.00 (+1.38%) |
| 05-01-2026 ↑ | 11,414.00 MRU | +334.00 (+3.01%) |
| 04-01-2026 → | 11,080.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 11,080.00 MRU | -,142.00 (-1.27%) |
| 02-01-2026 ↑ | 11,222.00 MRU | +174.00 (+1.57%) |
| 01-01-2026 ↓ | 11,048.00 MRU | -20.00 (-0.18%) |
| 31-12-2025 ↓ | 11,068.00 MRU | -,188.00 (-1.67%) |
| 30-12-2025 ↓ | 11,256.00 MRU | -,152.00 (-1.33%) |
| 29-12-2025 ↓ | 11,408.00 MRU | -,202.00 (-1.74%) |
| 28-12-2025 → | 11,610.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 11,610.00 MRU | +68.00 (+0.59%) |
| 26-12-2025 ↑ | 11,542.00 MRU | +62.00 (+0.54%) |
| 25-12-2025 ↓ | 11,480.00 MRU | -24.00 (-0.21%) |
| 24-12-2025 ↑ | 11,504.00 MRU | +32.00 (+0.28%) |
| 23-12-2025 ↑ | 11,472.00 MRU | +186.00 (+1.65%) |
| 22-12-2025 ↑ | 11,286.00 MRU | +156.00 (+1.4%) |
| 21-12-2025 → | 11,130.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 11,130.00 MRU | +32.00 (+0.29%) |
| 19-12-2025 ↑ | 11,098.00 MRU | +16.00 (+0.14%) |
| 18-12-2025 ↑ | 11,082.00 MRU | +44.00 (+0.4%) |
| 17-12-2025 ↑ | 11,038.00 MRU | +32.00 (+0.29%) |
| 16-12-2025 ↓ | 11,006.00 MRU | -,132.00 (-1.19%) |
| 15-12-2025 ↑ | 11,138.00 MRU | +84.00 (+0.76%) |
| 14-12-2025 → | 11,054.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 11,054.00 MRU | -80.00 (-0.72%) |
| 12-12-2025 ↑ | 11,134.00 MRU | +300.00 (+2.77%) |
| 11-12-2025 ↑ | 10,834.00 MRU | +70.00 (+0.65%) |
| 10-12-2025 ↓ | 10,764.00 MRU | -28.00 (-0.26%) |
| 09-12-2025 ↓ | 10,792.00 MRU | -10.00 (-0.09%) |
| 08-12-2025 ↓ | 10,802.00 MRU | -6.00 (-0.06%) |
| 07-12-2025 → | 10,808.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 10,808.00 MRU | -80.00 (-0.73%) |
| 05-12-2025 ↑ | 10,888.00 MRU | +102.00 (+0.95%) |
| 04-12-2025 ↓ | 10,786.00 MRU | -24.00 (-0.22%) |
| 03-12-2025 ↑ | 10,810.00 MRU | +26.00 (+0.24%) |
| 02-12-2025 ↓ | 10,784.00 MRU | -,116.00 (-1.06%) |
| 01-12-2025 ↑ | 10,900.00 MRU | +66.00 (+0.61%) |
| 30-11-2025 ↓ | 10,834.00 MRU | -2.00 (-0.02%) |
| 29-11-2025 ↑ | 10,836.00 MRU | +106.00 (+0.99%) |
| 28-11-2025 ↑ | 10,730.00 MRU | +52.00 (+0.49%) |
| 27-11-2025 ↑ | 10,678.00 MRU | +8.00 (+0.07%) |
| 26-11-2025 ↑ | 10,670.00 MRU | +70.00 (+0.66%) |
| 25-11-2025 ↑ | 10,600.00 MRU | +144.00 (+1.38%) |
| 24-11-2025 ↑ | 10,456.00 MRU | +46.00 (+0.44%) |
| 23-11-2025 ↓ | 10,410.00 MRU | -2.00 (-0.02%) |
| 22-11-2025 ↑ | 10,412.00 MRU | +14.00 (+0.13%) |
| 21-11-2025 ↓ | 10,398.00 MRU | -,112.00 (-1.07%) |
| 20-11-2025 ↓ | 10,510.00 MRU | -10.00 (-0.1%) |
| 19-11-2025 ↑ | 10,520.00 MRU | +172.00 (+1.66%) |
| 18-11-2025 ↓ | 10,348.00 MRU | -2.00 (-0.02%) |
| 17-11-2025 ↓ | 10,350.00 MRU | -,134.00 (-1.28%) |
| 16-11-2025 ↓ | 10,484.00 MRU | -66.00 (-0.63%) |
| 15-11-2025 ↓ | 10,550.00 MRU | -14.00 (-0.13%) |
| 14-11-2025 ↓ | 10,564.00 MRU | -,340.00 (-3.12%) |
| 13-11-2025 ↑ | 10,904.00 MRU | +312.00 (+2.95%) |
| 12-11-2025 ↓ | 10,592.00 MRU | -10.00 (-0.09%) |
| 11-11-2025 | 10,602.00 MRU | - |
About 2g Gold Bar 24 Karat
Track 2 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
2 gram gold bar, 24 karat
Contains 2 grams of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
