Quarter Kilo Gold 24K Price in Mauritania – Live MRU Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,457,500.00 MRU | +2,000.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
1,455,500.00 MRU | -3,250.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,458,750.00 MRU | +7,500.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
1,451,250.00 MRU | -10,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
1,461,250.00 MRU | -3,500.00 (-0.24%) |
|
17-05-2026
Sunday → |
1,464,750.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,464,750.00 MRU | -,250.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
1,465,000.00 MRU | -45,500.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
1,510,500.00 MRU | +250.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
1,510,250.00 MRU | +8,750.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
1,501,500.00 MRU | -18,750.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,520,250.00 MRU | +2,000.00 (+0.13%) |
|
10-05-2026
Sunday → |
1,518,250.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,518,250.00 MRU | +2,250.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,516,000.00 MRU | -8,750.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
1,524,750.00 MRU | +19,750.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
1,505,000.00 MRU | +36,750.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,468,250.00 MRU | +15,750.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
1,452,500.00 MRU | -30,750.00 (-2.07%) |
|
03-05-2026
Sunday → |
1,483,250.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,483,250.00 MRU | -9,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,492,250.00 MRU | +5,000.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
1,487,250.00 MRU | +23,750.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
1,463,500.00 MRU | -9,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,472,500.00 MRU | -25,500.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
1,498,000.00 MRU | -17,750.00 (-1.17%) |
|
26-04-2026
Sunday → |
1,515,750.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,515,750.00 MRU | -4,250.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,520,000.00 MRU | +6,500.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
1,513,500.00 MRU | -3,000.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
1,516,500.00 MRU | -5,750.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
1,522,250.00 MRU | -15,750.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,538,000.00 MRU | -17,000.00 (-1.09%) |
|
19-04-2026
Sunday → |
1,555,000.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,555,000.00 MRU | +12,750.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
1,542,250.00 MRU | -8,250.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
1,550,500.00 MRU | +11,750.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
1,538,750.00 MRU | +750.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
1,538,000.00 MRU | +20,500.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,517,500.00 MRU | -13,750.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
1,531,250.00 MRU | -,250.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
1,531,500.00 MRU | +250.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
1,531,250.00 MRU | +5,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,526,250.00 MRU | -10,750.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
1,537,000.00 MRU | +34,500.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,502,500.00 MRU | -6,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,509,000.00 MRU | +2,250.00 (+0.15%) |
|
05-04-2026
Sunday → |
1,506,750.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
1,506,750.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,506,750.00 MRU | +750.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,506,000.00 MRU | -15,500.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
1,521,500.00 MRU | +13,250.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
1,508,250.00 MRU | +48,750.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
1,459,500.00 MRU | +18,750.00 (+1.3%) |
|
29-03-2026
Sunday → |
1,440,750.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,440,750.00 MRU | +20,250.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
1,420,500.00 MRU | +1,250.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
1,419,250.00 MRU | -46,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
1,465,250.00 MRU | +47,000.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
1,418,250.00 MRU | -3,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
1,421,250.00 MRU | -21,250.00 (-1.47%) |
|
22-03-2026
Sunday → |
1,442,500.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,442,500.00 MRU | -53,500.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
1,496,000.00 MRU | -14,500.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,510,500.00 MRU | -95,000.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
1,605,500.00 MRU | -6,500.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,612,000.00 MRU | +13,750.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,598,250.00 MRU | -13,000.00 (-0.81%) |
|
15-03-2026
Sunday → |
1,611,250.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,611,250.00 MRU | -22,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,633,250.00 MRU | -29,750.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
1,663,000.00 MRU | -7,000.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
1,670,000.00 MRU | +2,500.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
1,667,500.00 MRU | +26,500.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,641,000.00 MRU | -25,500.00 (-1.53%) |
|
08-03-2026
Sunday → |
1,666,500.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,666,500.00 MRU | +27,250.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,639,250.00 MRU | -23,250.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
1,662,500.00 MRU | -6,750.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
1,669,250.00 MRU | -28,500.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
1,697,750.00 MRU | -36,250.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,734,000.00 MRU | +35,000.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
1,699,000.00 MRU | -,500.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
1,699,500.00 MRU | +33,250.00 (+2%) |
|
27-02-2026
Friday ↓ |
1,666,250.00 MRU | -3,000.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
1,669,250.00 MRU | +250.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
1,669,000.00 MRU | +6,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,663,000.00 MRU | +6,750.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
1,656,250.00 MRU | +13,750.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
1,642,500.00 MRU | +250.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
1,642,250.00 MRU | +25,750.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,616,500.00 MRU | +12,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
1,604,500.00 MRU | +29,000.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
1,575,500.00 MRU | -9,500.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
1,585,000.00 MRU | -27,750.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
1,612,750.00 MRU | -3,000.00 (-0.19%) |
|
15-02-2026
Sunday → |
1,615,750.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,615,750.00 MRU | +29,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,586,250.00 MRU | +3,250.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,583,000.00 MRU | -41,250.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,624,250.00 MRU | +5,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
1,619,250.00 MRU | -6,750.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,626,000.00 MRU | +45,000.00 (+2.85%) |
|
08-02-2026
Sunday → |
1,581,000.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,581,000.00 MRU | +30,750.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
1,550,250.00 MRU | -8,500.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
1,558,750.00 MRU | -26,500.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,585,250.00 MRU | +7,000.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
1,578,250.00 MRU | +60,750.00 (+4%) |
|
02-02-2026
Monday ↓ |
1,517,500.00 MRU | -57,750.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
1,575,250.00 MRU | +250.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
1,575,000.00 MRU | -47,750.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,622,750.00 MRU | -,149,250.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
1,772,000.00 MRU | +78,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
1,694,000.00 MRU | +61,250.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
1,632,750.00 MRU | +18,750.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
1,614,000.00 MRU | +29,000.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
1,585,000.00 MRU | +335,000.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
1,250,000.00 MRU | -,331,250.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
1,581,250.00 MRU | +31,250.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
1,550,000.00 MRU | -15,250.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
1,565,250.00 MRU | +41,750.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
1,523,500.00 MRU | +27,250.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
1,496,250.00 MRU | +23,250.00 (+1.58%) |
|
18-01-2026
Sunday → |
1,473,000.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,473,000.00 MRU | -1,500.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
1,474,500.00 MRU | -4,750.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
1,479,250.00 MRU | -9,250.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
1,488,500.00 MRU | +13,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,475,000.00 MRU | -2,250.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,477,250.00 MRU | +28,750.00 (+1.98%) |
|
11-01-2026
Sunday → |
1,448,500.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,448,500.00 MRU | +12,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,436,500.00 MRU | +250.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
1,436,250.00 MRU | +6,000.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
1,430,250.00 MRU | -16,250.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
1,446,500.00 MRU | +19,750.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
1,426,750.00 MRU | +41,750.00 (+3.01%) |
|
04-01-2026
Sunday → |
1,385,000.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,385,000.00 MRU | -17,750.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
1,402,750.00 MRU | +21,750.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,381,000.00 MRU | -2,500.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
1,383,500.00 MRU | -23,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,407,000.00 MRU | -19,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
1,426,000.00 MRU | -25,250.00 (-1.74%) |
|
28-12-2025
Sunday → |
1,451,250.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,451,250.00 MRU | +8,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,442,750.00 MRU | +7,750.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
1,435,000.00 MRU | -3,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
1,438,000.00 MRU | +4,000.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
1,434,000.00 MRU | +23,250.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,410,750.00 MRU | +19,500.00 (+1.4%) |
|
21-12-2025
Sunday → |
1,391,250.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,391,250.00 MRU | +4,000.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
1,387,250.00 MRU | +2,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
1,385,250.00 MRU | +5,500.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
1,379,750.00 MRU | +4,000.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
1,375,750.00 MRU | -16,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,392,250.00 MRU | +10,500.00 (+0.76%) |
|
14-12-2025
Sunday → |
1,381,750.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,381,750.00 MRU | -10,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,391,750.00 MRU | +37,500.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
1,354,250.00 MRU | +8,750.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
1,345,500.00 MRU | -3,500.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
1,349,000.00 MRU | -1,250.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
1,350,250.00 MRU | -,750.00 (-0.06%) |
|
07-12-2025
Sunday → |
1,351,000.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,351,000.00 MRU | -10,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
1,361,000.00 MRU | +12,750.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
1,348,250.00 MRU | -3,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
1,351,250.00 MRU | +3,250.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
1,348,000.00 MRU | -14,500.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
1,362,500.00 MRU | +8,250.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
1,354,250.00 MRU | -,250.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
1,354,500.00 MRU | +13,250.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,341,250.00 MRU | +6,500.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
1,334,750.00 MRU | +1,000.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
1,333,750.00 MRU | +8,750.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
1,325,000.00 MRU | +18,000.00 (+1.38%) |
|
24-11-2025
Monday |
1,307,000.00 MRU | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?,- A quarter‑kilo bar weighs exactly 250 grams and is made of 24‑karat (pure) gold.,- Purity 1.0 means 100 % gold content – no alloy mixed in.,- Ideal for large‑scale investors who prefer a single, high‑value bullion piece.,- Frequently used as a benchmark for bulk gold purchases and portfolio diversification.,Key Benefits,- High liquidity – easily tradable in Mauritania’s gold market.,- Stable store of value – 24K gold retains intrinsic worth over time.,- Transparent pricing – price reflects real‑time MRU rates on global exchanges.,- Secure storage – often kept in certified vaults or trusted banks.,Investment Considerations,- Evaluate MRU exchange fluctuations before buying.,- Verify authenticity with a reputable dealer or assay certificate.,- Store securely to prevent loss or theft.,- Consider the quarter‑kilo size for long‑term hedging rather than short‑term speculation.
How is the price of Quarter Kilo Gold calculated in MRU?
The price equals the current spot price of 24‑karat gold per gram multiplied by 250 grams, then converted to Mauritanian Ouguiya (MRU) using the latest exchange rate.
Is a quarter‑kilo bar pure 24K gold?
Yes. A quarter‑kilo bar with a purity rating of 1.0 is 100 % pure 24‑karat gold, containing no other metals.
Can I buy a quarter‑kilo gold bar in Mauritania?
Licensed gold dealers, banks, and authorized bullion merchants in Mauritania sell quarter‑kilo bars. Always request a certificate of authenticity.
What factors influence the Quarter Kilo Gold price in MRU?
Global gold spot rates, MRU/USD exchange fluctuations, local demand, and import duties all affect the final price.
