20g Gold Bar 24K Price in Mauritania – Live MRU Updates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
117,400.00 MRU | +2,360.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
115,040.00 MRU | +820.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
114,220.00 MRU | -1,720.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
115,940.00 MRU | -1,580.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
117,520.00 MRU | +1,460.00 (+1.26%) |
|
24-05-2026
Sunday → |
116,060.00 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
116,060.00 MRU | -,240.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
116,300.00 MRU | -,140.00 (-0.12%) |
|
21-05-2026
Thursday ↓ |
116,440.00 MRU | -,260.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
116,700.00 MRU | +600.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
116,100.00 MRU | -,800.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
116,900.00 MRU | -,280.00 (-0.24%) |
|
17-05-2026
Sunday → |
117,180.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
117,180.00 MRU | -20.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
117,200.00 MRU | -3,640.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
120,840.00 MRU | +20.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
120,820.00 MRU | +700.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
120,120.00 MRU | -1,500.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
121,620.00 MRU | +160.00 (+0.13%) |
|
10-05-2026
Sunday → |
121,460.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
121,460.00 MRU | +180.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
121,280.00 MRU | -,700.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
121,980.00 MRU | +1,580.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
120,400.00 MRU | +2,940.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
117,460.00 MRU | +1,260.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
116,200.00 MRU | -2,460.00 (-2.07%) |
|
03-05-2026
Sunday → |
118,660.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
118,660.00 MRU | -,720.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
119,380.00 MRU | +400.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
118,980.00 MRU | +1,900.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
117,080.00 MRU | -,720.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
117,800.00 MRU | -2,040.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
119,840.00 MRU | -1,420.00 (-1.17%) |
|
26-04-2026
Sunday → |
121,260.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
121,260.00 MRU | -,340.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
121,600.00 MRU | +520.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
121,080.00 MRU | -,240.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
121,320.00 MRU | -,460.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
121,780.00 MRU | -1,260.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
123,040.00 MRU | -1,360.00 (-1.09%) |
|
19-04-2026
Sunday → |
124,400.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
124,400.00 MRU | +1,020.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
123,380.00 MRU | -,660.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
124,040.00 MRU | +940.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
123,100.00 MRU | +60.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
123,040.00 MRU | +1,640.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
121,400.00 MRU | -1,100.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
122,500.00 MRU | -20.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
122,520.00 MRU | +20.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
122,500.00 MRU | +400.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
122,100.00 MRU | -,860.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
122,960.00 MRU | +2,760.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
120,200.00 MRU | -,520.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
120,720.00 MRU | +180.00 (+0.15%) |
|
05-04-2026
Sunday → |
120,540.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
120,540.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
120,540.00 MRU | +60.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
120,480.00 MRU | -1,240.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
121,720.00 MRU | +1,060.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
120,660.00 MRU | +3,900.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
116,760.00 MRU | +1,500.00 (+1.3%) |
|
29-03-2026
Sunday → |
115,260.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
115,260.00 MRU | +1,620.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
113,640.00 MRU | +100.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
113,540.00 MRU | -3,680.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
117,220.00 MRU | +3,760.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
113,460.00 MRU | -,240.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
113,700.00 MRU | -1,700.00 (-1.47%) |
|
22-03-2026
Sunday → |
115,400.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
115,400.00 MRU | -4,280.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
119,680.00 MRU | -1,160.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
120,840.00 MRU | -7,600.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
128,440.00 MRU | -,520.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
128,960.00 MRU | +1,100.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
127,860.00 MRU | -1,040.00 (-0.81%) |
|
15-03-2026
Sunday → |
128,900.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
128,900.00 MRU | -1,760.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
130,660.00 MRU | -2,380.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
133,040.00 MRU | -,560.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
133,600.00 MRU | +200.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
133,400.00 MRU | +2,120.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
131,280.00 MRU | -2,040.00 (-1.53%) |
|
08-03-2026
Sunday → |
133,320.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
133,320.00 MRU | +2,180.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
131,140.00 MRU | -1,860.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
133,000.00 MRU | -,540.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
133,540.00 MRU | -2,280.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
135,820.00 MRU | -2,900.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
138,720.00 MRU | +2,800.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
135,920.00 MRU | -40.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
135,960.00 MRU | +2,660.00 (+2%) |
|
27-02-2026
Friday ↓ |
133,300.00 MRU | -,240.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
133,540.00 MRU | +20.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
133,520.00 MRU | +480.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
133,040.00 MRU | +540.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
132,500.00 MRU | +1,100.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
131,400.00 MRU | +20.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
131,380.00 MRU | +2,060.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
129,320.00 MRU | +960.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
128,360.00 MRU | +2,320.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
126,040.00 MRU | -,760.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
126,800.00 MRU | -2,220.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
129,020.00 MRU | -,240.00 (-0.19%) |
|
15-02-2026
Sunday → |
129,260.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
129,260.00 MRU | +2,360.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
126,900.00 MRU | +260.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
126,640.00 MRU | -3,300.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
129,940.00 MRU | +400.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
129,540.00 MRU | -,540.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
130,080.00 MRU | +3,600.00 (+2.85%) |
|
08-02-2026
Sunday → |
126,480.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
126,480.00 MRU | +2,460.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
124,020.00 MRU | -,680.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
124,700.00 MRU | -2,120.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
126,820.00 MRU | +560.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
126,260.00 MRU | +4,860.00 (+4%) |
|
02-02-2026
Monday ↓ |
121,400.00 MRU | -4,620.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
126,020.00 MRU | +20.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
126,000.00 MRU | -3,820.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
129,820.00 MRU | -11,940.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
141,760.00 MRU | +6,240.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
135,520.00 MRU | +4,900.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
130,620.00 MRU | +1,500.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
129,120.00 MRU | +2,320.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
126,800.00 MRU | +26,800.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
100,000.00 MRU | -26,500.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
126,500.00 MRU | +2,500.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
124,000.00 MRU | -1,220.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
125,220.00 MRU | +3,340.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
121,880.00 MRU | +2,180.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
119,700.00 MRU | +1,860.00 (+1.58%) |
|
18-01-2026
Sunday → |
117,840.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
117,840.00 MRU | -,120.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
117,960.00 MRU | -,380.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
118,340.00 MRU | -,740.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
119,080.00 MRU | +1,080.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
118,000.00 MRU | -,180.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
118,180.00 MRU | +2,300.00 (+1.98%) |
|
11-01-2026
Sunday → |
115,880.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
115,880.00 MRU | +960.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
114,920.00 MRU | +20.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
114,900.00 MRU | +480.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
114,420.00 MRU | -1,300.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
115,720.00 MRU | +1,580.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
114,140.00 MRU | +3,340.00 (+3.01%) |
|
04-01-2026
Sunday → |
110,800.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
110,800.00 MRU | -1,420.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
112,220.00 MRU | +1,740.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
110,480.00 MRU | -,200.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
110,680.00 MRU | -1,880.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
112,560.00 MRU | -1,520.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
114,080.00 MRU | -2,020.00 (-1.74%) |
|
28-12-2025
Sunday → |
116,100.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
116,100.00 MRU | +680.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
115,420.00 MRU | +620.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
114,800.00 MRU | -,240.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
115,040.00 MRU | +320.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
114,720.00 MRU | +1,860.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
112,860.00 MRU | +1,560.00 (+1.4%) |
|
21-12-2025
Sunday → |
111,300.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
111,300.00 MRU | +320.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
110,980.00 MRU | +160.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
110,820.00 MRU | +440.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
110,380.00 MRU | +320.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
110,060.00 MRU | -1,320.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
111,380.00 MRU | +840.00 (+0.76%) |
|
14-12-2025
Sunday → |
110,540.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
110,540.00 MRU | -,800.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
111,340.00 MRU | +3,000.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
108,340.00 MRU | +700.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
107,640.00 MRU | -,280.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
107,920.00 MRU | -,100.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
108,020.00 MRU | -60.00 (-0.06%) |
|
07-12-2025
Sunday → |
108,080.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
108,080.00 MRU | -,800.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
108,880.00 MRU | +1,020.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
107,860.00 MRU | -,240.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
108,100.00 MRU | +260.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
107,840.00 MRU | -1,160.00 (-1.06%) |
|
01-12-2025
Monday |
109,000.00 MRU | - |
About 20g Gold Bar 24 Karat
Product Overview: The 20 g Gold Bar 24K is a pure gold investment piece weighing exactly 20 grams of 24‑karat (99.9 %) gold.,Purity & Weight: 100 % pure gold (purity = 1) with a net weight of 20 g, delivering a reliable store of value.,Investment Benefits: Ideal for medium‑size portfolios, offers easy liquidity, and serves as a hedge against inflation.,Quality Assurance: Minted to international standards, each bar bears serial numbers and hallmarks for authenticity.,Market Use: Frequently traded by private investors, jewelers, and banks across Mauritania for both saving and gifting.,Storage Tips: Keep in a dry, temperature‑controlled safe or a certified vault to maintain its pristine condition.,Pricing Factors: Influenced by global spot gold rates, MRU exchange fluctuations, and local demand.,Historical Performance: Historically, 20 g 24K bars have shown steady appreciation, making them a solid long‑term asset.
What is the current price of a 20 g 24K gold bar in Mauritania?
The live price is displayed at the top of the page and updates every minute based on the global spot gold rate and the MRU exchange rate.
How is the price of a 20 g gold bar calculated?
Price = Spot gold price (per gram) × 20 g × current MRU exchange rate, adjusted for any local premiums.
Is 24K gold the same as pure gold?
Yes. 24K gold is 99.9 % pure, meaning virtually all of the bar’s weight is pure gold.
Can I buy a 20 g gold bar online in Mauritania?
Several licensed dealers and banks offer online purchase options with secure delivery or in‑branch pickup.
What are the tax implications of buying gold in Mauritania?
Gold purchases are generally exempt from VAT, but you should verify any applicable customs duties or capital gains tax with local authorities.
