20 Gram Gold Bar 24K Price in Mauritania Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 121,460.00 MRU | +180.00 (+0.15%) |
| 08-05-2026 ↓ | 121,280.00 MRU | -,700.00 (-0.57%) |
| 07-05-2026 ↑ | 121,980.00 MRU | +1,580.00 (+1.31%) |
| 06-05-2026 ↑ | 120,400.00 MRU | +2,940.00 (+2.5%) |
| 05-05-2026 ↑ | 117,460.00 MRU | +1,260.00 (+1.08%) |
| 04-05-2026 ↓ | 116,200.00 MRU | -2,460.00 (-2.07%) |
| 03-05-2026 → | 118,660.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 118,660.00 MRU | -,720.00 (-0.6%) |
| 01-05-2026 ↑ | 119,380.00 MRU | +400.00 (+0.34%) |
| 30-04-2026 ↑ | 118,980.00 MRU | +1,900.00 (+1.62%) |
| 29-04-2026 ↓ | 117,080.00 MRU | -,720.00 (-0.61%) |
| 28-04-2026 ↓ | 117,800.00 MRU | -2,040.00 (-1.7%) |
| 27-04-2026 ↓ | 119,840.00 MRU | -1,420.00 (-1.17%) |
| 26-04-2026 → | 121,260.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 121,260.00 MRU | -,340.00 (-0.28%) |
| 24-04-2026 ↑ | 121,600.00 MRU | +520.00 (+0.43%) |
| 23-04-2026 ↓ | 121,080.00 MRU | -,240.00 (-0.2%) |
| 22-04-2026 ↓ | 121,320.00 MRU | -,460.00 (-0.38%) |
| 21-04-2026 ↓ | 121,780.00 MRU | -1,260.00 (-1.02%) |
| 20-04-2026 ↓ | 123,040.00 MRU | -1,360.00 (-1.09%) |
| 19-04-2026 → | 124,400.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 124,400.00 MRU | +1,020.00 (+0.83%) |
| 17-04-2026 ↓ | 123,380.00 MRU | -,660.00 (-0.53%) |
| 16-04-2026 ↑ | 124,040.00 MRU | +940.00 (+0.76%) |
| 15-04-2026 ↑ | 123,100.00 MRU | +60.00 (+0.05%) |
| 14-04-2026 ↑ | 123,040.00 MRU | +1,640.00 (+1.35%) |
| 13-04-2026 ↓ | 121,400.00 MRU | -1,100.00 (-0.9%) |
| 12-04-2026 ↓ | 122,500.00 MRU | -20.00 (-0.02%) |
| 11-04-2026 ↑ | 122,520.00 MRU | +20.00 (+0.02%) |
| 10-04-2026 ↑ | 122,500.00 MRU | +400.00 (+0.33%) |
| 09-04-2026 ↓ | 122,100.00 MRU | -,860.00 (-0.7%) |
| 08-04-2026 ↑ | 122,960.00 MRU | +2,760.00 (+2.3%) |
| 07-04-2026 ↓ | 120,200.00 MRU | -,520.00 (-0.43%) |
| 06-04-2026 ↑ | 120,720.00 MRU | +180.00 (+0.15%) |
| 05-04-2026 → | 120,540.00 MRU | 0 (0%) |
| 04-04-2026 → | 120,540.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 120,540.00 MRU | +60.00 (+0.05%) |
| 02-04-2026 ↓ | 120,480.00 MRU | -1,240.00 (-1.02%) |
| 01-04-2026 ↑ | 121,720.00 MRU | +1,060.00 (+0.88%) |
| 31-03-2026 ↑ | 120,660.00 MRU | +3,900.00 (+3.34%) |
| 30-03-2026 ↑ | 116,760.00 MRU | +1,500.00 (+1.3%) |
| 29-03-2026 → | 115,260.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 115,260.00 MRU | +1,620.00 (+1.43%) |
| 27-03-2026 ↑ | 113,640.00 MRU | +100.00 (+0.09%) |
| 26-03-2026 ↓ | 113,540.00 MRU | -3,680.00 (-3.14%) |
| 25-03-2026 ↑ | 117,220.00 MRU | +3,760.00 (+3.31%) |
| 24-03-2026 ↓ | 113,460.00 MRU | -,240.00 (-0.21%) |
| 23-03-2026 ↓ | 113,700.00 MRU | -1,700.00 (-1.47%) |
| 22-03-2026 → | 115,400.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 115,400.00 MRU | -4,280.00 (-3.58%) |
| 20-03-2026 ↓ | 119,680.00 MRU | -1,160.00 (-0.96%) |
| 19-03-2026 ↓ | 120,840.00 MRU | -7,600.00 (-5.92%) |
| 18-03-2026 ↓ | 128,440.00 MRU | -,520.00 (-0.4%) |
| 17-03-2026 ↑ | 128,960.00 MRU | +1,100.00 (+0.86%) |
| 16-03-2026 ↓ | 127,860.00 MRU | -1,040.00 (-0.81%) |
| 15-03-2026 → | 128,900.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 128,900.00 MRU | -1,760.00 (-1.35%) |
| 13-03-2026 ↓ | 130,660.00 MRU | -2,380.00 (-1.79%) |
| 12-03-2026 ↓ | 133,040.00 MRU | -,560.00 (-0.42%) |
| 11-03-2026 ↑ | 133,600.00 MRU | +200.00 (+0.15%) |
| 10-03-2026 ↑ | 133,400.00 MRU | +2,120.00 (+1.61%) |
| 09-03-2026 ↓ | 131,280.00 MRU | -2,040.00 (-1.53%) |
| 08-03-2026 → | 133,320.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 133,320.00 MRU | +2,180.00 (+1.66%) |
| 06-03-2026 ↓ | 131,140.00 MRU | -1,860.00 (-1.4%) |
| 05-03-2026 ↓ | 133,000.00 MRU | -,540.00 (-0.4%) |
| 04-03-2026 ↓ | 133,540.00 MRU | -2,280.00 (-1.68%) |
| 03-03-2026 ↓ | 135,820.00 MRU | -2,900.00 (-2.09%) |
| 02-03-2026 ↑ | 138,720.00 MRU | +2,800.00 (+2.06%) |
| 01-03-2026 ↓ | 135,920.00 MRU | -40.00 (-0.03%) |
| 28-02-2026 ↑ | 135,960.00 MRU | +2,660.00 (+2%) |
| 27-02-2026 ↓ | 133,300.00 MRU | -,240.00 (-0.18%) |
| 26-02-2026 ↑ | 133,540.00 MRU | +20.00 (+0.01%) |
| 25-02-2026 ↑ | 133,520.00 MRU | +480.00 (+0.36%) |
| 24-02-2026 ↑ | 133,040.00 MRU | +540.00 (+0.41%) |
| 23-02-2026 ↑ | 132,500.00 MRU | +1,100.00 (+0.84%) |
| 22-02-2026 ↑ | 131,400.00 MRU | +20.00 (+0.02%) |
| 21-02-2026 ↑ | 131,380.00 MRU | +2,060.00 (+1.59%) |
| 20-02-2026 ↑ | 129,320.00 MRU | +960.00 (+0.75%) |
| 19-02-2026 ↑ | 128,360.00 MRU | +2,320.00 (+1.84%) |
| 18-02-2026 ↓ | 126,040.00 MRU | -,760.00 (-0.6%) |
| 17-02-2026 ↓ | 126,800.00 MRU | -2,220.00 (-1.72%) |
| 16-02-2026 ↓ | 129,020.00 MRU | -,240.00 (-0.19%) |
| 15-02-2026 → | 129,260.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 129,260.00 MRU | +2,360.00 (+1.86%) |
| 13-02-2026 ↑ | 126,900.00 MRU | +260.00 (+0.21%) |
| 12-02-2026 ↓ | 126,640.00 MRU | -3,300.00 (-2.54%) |
| 11-02-2026 ↑ | 129,940.00 MRU | +400.00 (+0.31%) |
| 10-02-2026 ↓ | 129,540.00 MRU | -,540.00 (-0.42%) |
| 09-02-2026 ↑ | 130,080.00 MRU | +3,600.00 (+2.85%) |
| 08-02-2026 → | 126,480.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 126,480.00 MRU | +2,460.00 (+1.98%) |
| 06-02-2026 ↓ | 124,020.00 MRU | -,680.00 (-0.55%) |
| 05-02-2026 ↓ | 124,700.00 MRU | -2,120.00 (-1.67%) |
| 04-02-2026 ↑ | 126,820.00 MRU | +560.00 (+0.44%) |
| 03-02-2026 ↑ | 126,260.00 MRU | +4,860.00 (+4%) |
| 02-02-2026 ↓ | 121,400.00 MRU | -4,620.00 (-3.67%) |
| 01-02-2026 ↑ | 126,020.00 MRU | +20.00 (+0.02%) |
| 31-01-2026 ↓ | 126,000.00 MRU | -3,820.00 (-2.94%) |
| 30-01-2026 ↓ | 129,820.00 MRU | -11,940.00 (-8.42%) |
| 29-01-2026 ↑ | 141,760.00 MRU | +6,240.00 (+4.6%) |
| 28-01-2026 ↑ | 135,520.00 MRU | +4,900.00 (+3.75%) |
| 27-01-2026 ↑ | 130,620.00 MRU | +1,500.00 (+1.16%) |
| 26-01-2026 ↑ | 129,120.00 MRU | +2,320.00 (+1.83%) |
| 25-01-2026 ↑ | 126,800.00 MRU | +26,800.00 (+26.8%) |
| 24-01-2026 ↓ | 100,000.00 MRU | -26,500.00 (-20.95%) |
| 23-01-2026 ↑ | 126,500.00 MRU | +2,500.00 (+2.02%) |
| 22-01-2026 ↓ | 124,000.00 MRU | -1,220.00 (-0.97%) |
| 21-01-2026 ↑ | 125,220.00 MRU | +3,340.00 (+2.74%) |
| 20-01-2026 ↑ | 121,880.00 MRU | +2,180.00 (+1.82%) |
| 19-01-2026 ↑ | 119,700.00 MRU | +1,860.00 (+1.58%) |
| 18-01-2026 → | 117,840.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 117,840.00 MRU | -,120.00 (-0.1%) |
| 16-01-2026 ↓ | 117,960.00 MRU | -,380.00 (-0.32%) |
| 15-01-2026 ↓ | 118,340.00 MRU | -,740.00 (-0.62%) |
| 14-01-2026 ↑ | 119,080.00 MRU | +1,080.00 (+0.92%) |
| 13-01-2026 ↓ | 118,000.00 MRU | -,180.00 (-0.15%) |
| 12-01-2026 ↑ | 118,180.00 MRU | +2,300.00 (+1.98%) |
| 11-01-2026 → | 115,880.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 115,880.00 MRU | +960.00 (+0.84%) |
| 09-01-2026 ↑ | 114,920.00 MRU | +20.00 (+0.02%) |
| 08-01-2026 ↑ | 114,900.00 MRU | +480.00 (+0.42%) |
| 07-01-2026 ↓ | 114,420.00 MRU | -1,300.00 (-1.12%) |
| 06-01-2026 ↑ | 115,720.00 MRU | +1,580.00 (+1.38%) |
| 05-01-2026 ↑ | 114,140.00 MRU | +3,340.00 (+3.01%) |
| 04-01-2026 → | 110,800.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 110,800.00 MRU | -1,420.00 (-1.27%) |
| 02-01-2026 ↑ | 112,220.00 MRU | +1,740.00 (+1.57%) |
| 01-01-2026 ↓ | 110,480.00 MRU | -,200.00 (-0.18%) |
| 31-12-2025 ↓ | 110,680.00 MRU | -1,880.00 (-1.67%) |
| 30-12-2025 ↓ | 112,560.00 MRU | -1,520.00 (-1.33%) |
| 29-12-2025 ↓ | 114,080.00 MRU | -2,020.00 (-1.74%) |
| 28-12-2025 → | 116,100.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 116,100.00 MRU | +680.00 (+0.59%) |
| 26-12-2025 ↑ | 115,420.00 MRU | +620.00 (+0.54%) |
| 25-12-2025 ↓ | 114,800.00 MRU | -,240.00 (-0.21%) |
| 24-12-2025 ↑ | 115,040.00 MRU | +320.00 (+0.28%) |
| 23-12-2025 ↑ | 114,720.00 MRU | +1,860.00 (+1.65%) |
| 22-12-2025 ↑ | 112,860.00 MRU | +1,560.00 (+1.4%) |
| 21-12-2025 → | 111,300.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 111,300.00 MRU | +320.00 (+0.29%) |
| 19-12-2025 ↑ | 110,980.00 MRU | +160.00 (+0.14%) |
| 18-12-2025 ↑ | 110,820.00 MRU | +440.00 (+0.4%) |
| 17-12-2025 ↑ | 110,380.00 MRU | +320.00 (+0.29%) |
| 16-12-2025 ↓ | 110,060.00 MRU | -1,320.00 (-1.19%) |
| 15-12-2025 ↑ | 111,380.00 MRU | +840.00 (+0.76%) |
| 14-12-2025 → | 110,540.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 110,540.00 MRU | -,800.00 (-0.72%) |
| 12-12-2025 ↑ | 111,340.00 MRU | +3,000.00 (+2.77%) |
| 11-12-2025 ↑ | 108,340.00 MRU | +700.00 (+0.65%) |
| 10-12-2025 ↓ | 107,640.00 MRU | -,280.00 (-0.26%) |
| 09-12-2025 ↓ | 107,920.00 MRU | -,100.00 (-0.09%) |
| 08-12-2025 ↓ | 108,020.00 MRU | -60.00 (-0.06%) |
| 07-12-2025 → | 108,080.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 108,080.00 MRU | -,800.00 (-0.73%) |
| 05-12-2025 ↑ | 108,880.00 MRU | +1,020.00 (+0.95%) |
| 04-12-2025 ↓ | 107,860.00 MRU | -,240.00 (-0.22%) |
| 03-12-2025 ↑ | 108,100.00 MRU | +260.00 (+0.24%) |
| 02-12-2025 ↓ | 107,840.00 MRU | -1,160.00 (-1.06%) |
| 01-12-2025 ↑ | 109,000.00 MRU | +660.00 (+0.61%) |
| 30-11-2025 ↓ | 108,340.00 MRU | -20.00 (-0.02%) |
| 29-11-2025 ↑ | 108,360.00 MRU | +1,060.00 (+0.99%) |
| 28-11-2025 ↑ | 107,300.00 MRU | +520.00 (+0.49%) |
| 27-11-2025 ↑ | 106,780.00 MRU | +80.00 (+0.07%) |
| 26-11-2025 ↑ | 106,700.00 MRU | +700.00 (+0.66%) |
| 25-11-2025 ↑ | 106,000.00 MRU | +1,440.00 (+1.38%) |
| 24-11-2025 ↑ | 104,560.00 MRU | +460.00 (+0.44%) |
| 23-11-2025 ↓ | 104,100.00 MRU | -20.00 (-0.02%) |
| 22-11-2025 ↑ | 104,120.00 MRU | +140.00 (+0.13%) |
| 21-11-2025 ↓ | 103,980.00 MRU | -1,120.00 (-1.07%) |
| 20-11-2025 ↓ | 105,100.00 MRU | -,100.00 (-0.1%) |
| 19-11-2025 ↑ | 105,200.00 MRU | +1,720.00 (+1.66%) |
| 18-11-2025 ↓ | 103,480.00 MRU | -20.00 (-0.02%) |
| 17-11-2025 ↓ | 103,500.00 MRU | -1,340.00 (-1.28%) |
| 16-11-2025 ↓ | 104,840.00 MRU | -,660.00 (-0.63%) |
| 15-11-2025 ↓ | 105,500.00 MRU | -,140.00 (-0.13%) |
| 14-11-2025 ↓ | 105,640.00 MRU | -3,400.00 (-3.12%) |
| 13-11-2025 ↑ | 109,040.00 MRU | +3,120.00 (+2.95%) |
| 12-11-2025 ↓ | 105,920.00 MRU | -,100.00 (-0.09%) |
| 11-11-2025 | 106,020.00 MRU | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
