Gold 21 Price Gold21Price - 21 Price of Gold

20 Gram Gold Bar 24K Price in Mauritania

Track 20 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.

Last Updated Prices:

20 Gram Gold Bar 24K Price in Mauritania Today

20g Gold Bar Price Karat 24

121,459.00 Ouguiya

20g Gold Bar 24 Karat Price Chart

Historical Price Data for 20g Gold Bar 24 Karat - - in Mauritania

Date Change
09-05-2026 121,460.00 MRU +180.00 (+0.15%)
08-05-2026 121,280.00 MRU -,700.00 (-0.57%)
07-05-2026 121,980.00 MRU +1,580.00 (+1.31%)
06-05-2026 120,400.00 MRU +2,940.00 (+2.5%)
05-05-2026 117,460.00 MRU +1,260.00 (+1.08%)
04-05-2026 116,200.00 MRU -2,460.00 (-2.07%)
03-05-2026 118,660.00 MRU 0 (0%)
02-05-2026 118,660.00 MRU -,720.00 (-0.6%)
01-05-2026 119,380.00 MRU +400.00 (+0.34%)
30-04-2026 118,980.00 MRU +1,900.00 (+1.62%)
29-04-2026 117,080.00 MRU -,720.00 (-0.61%)
28-04-2026 117,800.00 MRU -2,040.00 (-1.7%)
27-04-2026 119,840.00 MRU -1,420.00 (-1.17%)
26-04-2026 121,260.00 MRU 0 (0%)
25-04-2026 121,260.00 MRU -,340.00 (-0.28%)
24-04-2026 121,600.00 MRU +520.00 (+0.43%)
23-04-2026 121,080.00 MRU -,240.00 (-0.2%)
22-04-2026 121,320.00 MRU -,460.00 (-0.38%)
21-04-2026 121,780.00 MRU -1,260.00 (-1.02%)
20-04-2026 123,040.00 MRU -1,360.00 (-1.09%)
19-04-2026 124,400.00 MRU 0 (0%)
18-04-2026 124,400.00 MRU +1,020.00 (+0.83%)
17-04-2026 123,380.00 MRU -,660.00 (-0.53%)
16-04-2026 124,040.00 MRU +940.00 (+0.76%)
15-04-2026 123,100.00 MRU +60.00 (+0.05%)
14-04-2026 123,040.00 MRU +1,640.00 (+1.35%)
13-04-2026 121,400.00 MRU -1,100.00 (-0.9%)
12-04-2026 122,500.00 MRU -20.00 (-0.02%)
11-04-2026 122,520.00 MRU +20.00 (+0.02%)
10-04-2026 122,500.00 MRU +400.00 (+0.33%)
09-04-2026 122,100.00 MRU -,860.00 (-0.7%)
08-04-2026 122,960.00 MRU +2,760.00 (+2.3%)
07-04-2026 120,200.00 MRU -,520.00 (-0.43%)
06-04-2026 120,720.00 MRU +180.00 (+0.15%)
05-04-2026 120,540.00 MRU 0 (0%)
04-04-2026 120,540.00 MRU 0 (0%)
03-04-2026 120,540.00 MRU +60.00 (+0.05%)
02-04-2026 120,480.00 MRU -1,240.00 (-1.02%)
01-04-2026 121,720.00 MRU +1,060.00 (+0.88%)
31-03-2026 120,660.00 MRU +3,900.00 (+3.34%)
30-03-2026 116,760.00 MRU +1,500.00 (+1.3%)
29-03-2026 115,260.00 MRU 0 (0%)
28-03-2026 115,260.00 MRU +1,620.00 (+1.43%)
27-03-2026 113,640.00 MRU +100.00 (+0.09%)
26-03-2026 113,540.00 MRU -3,680.00 (-3.14%)
25-03-2026 117,220.00 MRU +3,760.00 (+3.31%)
24-03-2026 113,460.00 MRU -,240.00 (-0.21%)
23-03-2026 113,700.00 MRU -1,700.00 (-1.47%)
22-03-2026 115,400.00 MRU 0 (0%)
21-03-2026 115,400.00 MRU -4,280.00 (-3.58%)
20-03-2026 119,680.00 MRU -1,160.00 (-0.96%)
19-03-2026 120,840.00 MRU -7,600.00 (-5.92%)
18-03-2026 128,440.00 MRU -,520.00 (-0.4%)
17-03-2026 128,960.00 MRU +1,100.00 (+0.86%)
16-03-2026 127,860.00 MRU -1,040.00 (-0.81%)
15-03-2026 128,900.00 MRU 0 (0%)
14-03-2026 128,900.00 MRU -1,760.00 (-1.35%)
13-03-2026 130,660.00 MRU -2,380.00 (-1.79%)
12-03-2026 133,040.00 MRU -,560.00 (-0.42%)
11-03-2026 133,600.00 MRU +200.00 (+0.15%)
10-03-2026 133,400.00 MRU +2,120.00 (+1.61%)
09-03-2026 131,280.00 MRU -2,040.00 (-1.53%)
08-03-2026 133,320.00 MRU 0 (0%)
07-03-2026 133,320.00 MRU +2,180.00 (+1.66%)
06-03-2026 131,140.00 MRU -1,860.00 (-1.4%)
05-03-2026 133,000.00 MRU -,540.00 (-0.4%)
04-03-2026 133,540.00 MRU -2,280.00 (-1.68%)
03-03-2026 135,820.00 MRU -2,900.00 (-2.09%)
02-03-2026 138,720.00 MRU +2,800.00 (+2.06%)
01-03-2026 135,920.00 MRU -40.00 (-0.03%)
28-02-2026 135,960.00 MRU +2,660.00 (+2%)
27-02-2026 133,300.00 MRU -,240.00 (-0.18%)
26-02-2026 133,540.00 MRU +20.00 (+0.01%)
25-02-2026 133,520.00 MRU +480.00 (+0.36%)
24-02-2026 133,040.00 MRU +540.00 (+0.41%)
23-02-2026 132,500.00 MRU +1,100.00 (+0.84%)
22-02-2026 131,400.00 MRU +20.00 (+0.02%)
21-02-2026 131,380.00 MRU +2,060.00 (+1.59%)
20-02-2026 129,320.00 MRU +960.00 (+0.75%)
19-02-2026 128,360.00 MRU +2,320.00 (+1.84%)
18-02-2026 126,040.00 MRU -,760.00 (-0.6%)
17-02-2026 126,800.00 MRU -2,220.00 (-1.72%)
16-02-2026 129,020.00 MRU -,240.00 (-0.19%)
15-02-2026 129,260.00 MRU 0 (0%)
14-02-2026 129,260.00 MRU +2,360.00 (+1.86%)
13-02-2026 126,900.00 MRU +260.00 (+0.21%)
12-02-2026 126,640.00 MRU -3,300.00 (-2.54%)
11-02-2026 129,940.00 MRU +400.00 (+0.31%)
10-02-2026 129,540.00 MRU -,540.00 (-0.42%)
09-02-2026 130,080.00 MRU +3,600.00 (+2.85%)
08-02-2026 126,480.00 MRU 0 (0%)
07-02-2026 126,480.00 MRU +2,460.00 (+1.98%)
06-02-2026 124,020.00 MRU -,680.00 (-0.55%)
05-02-2026 124,700.00 MRU -2,120.00 (-1.67%)
04-02-2026 126,820.00 MRU +560.00 (+0.44%)
03-02-2026 126,260.00 MRU +4,860.00 (+4%)
02-02-2026 121,400.00 MRU -4,620.00 (-3.67%)
01-02-2026 126,020.00 MRU +20.00 (+0.02%)
31-01-2026 126,000.00 MRU -3,820.00 (-2.94%)
30-01-2026 129,820.00 MRU -11,940.00 (-8.42%)
29-01-2026 141,760.00 MRU +6,240.00 (+4.6%)
28-01-2026 135,520.00 MRU +4,900.00 (+3.75%)
27-01-2026 130,620.00 MRU +1,500.00 (+1.16%)
26-01-2026 129,120.00 MRU +2,320.00 (+1.83%)
25-01-2026 126,800.00 MRU +26,800.00 (+26.8%)
24-01-2026 100,000.00 MRU -26,500.00 (-20.95%)
23-01-2026 126,500.00 MRU +2,500.00 (+2.02%)
22-01-2026 124,000.00 MRU -1,220.00 (-0.97%)
21-01-2026 125,220.00 MRU +3,340.00 (+2.74%)
20-01-2026 121,880.00 MRU +2,180.00 (+1.82%)
19-01-2026 119,700.00 MRU +1,860.00 (+1.58%)
18-01-2026 117,840.00 MRU 0 (0%)
17-01-2026 117,840.00 MRU -,120.00 (-0.1%)
16-01-2026 117,960.00 MRU -,380.00 (-0.32%)
15-01-2026 118,340.00 MRU -,740.00 (-0.62%)
14-01-2026 119,080.00 MRU +1,080.00 (+0.92%)
13-01-2026 118,000.00 MRU -,180.00 (-0.15%)
12-01-2026 118,180.00 MRU +2,300.00 (+1.98%)
11-01-2026 115,880.00 MRU 0 (0%)
10-01-2026 115,880.00 MRU +960.00 (+0.84%)
09-01-2026 114,920.00 MRU +20.00 (+0.02%)
08-01-2026 114,900.00 MRU +480.00 (+0.42%)
07-01-2026 114,420.00 MRU -1,300.00 (-1.12%)
06-01-2026 115,720.00 MRU +1,580.00 (+1.38%)
05-01-2026 114,140.00 MRU +3,340.00 (+3.01%)
04-01-2026 110,800.00 MRU 0 (0%)
03-01-2026 110,800.00 MRU -1,420.00 (-1.27%)
02-01-2026 112,220.00 MRU +1,740.00 (+1.57%)
01-01-2026 110,480.00 MRU -,200.00 (-0.18%)
31-12-2025 110,680.00 MRU -1,880.00 (-1.67%)
30-12-2025 112,560.00 MRU -1,520.00 (-1.33%)
29-12-2025 114,080.00 MRU -2,020.00 (-1.74%)
28-12-2025 116,100.00 MRU 0 (0%)
27-12-2025 116,100.00 MRU +680.00 (+0.59%)
26-12-2025 115,420.00 MRU +620.00 (+0.54%)
25-12-2025 114,800.00 MRU -,240.00 (-0.21%)
24-12-2025 115,040.00 MRU +320.00 (+0.28%)
23-12-2025 114,720.00 MRU +1,860.00 (+1.65%)
22-12-2025 112,860.00 MRU +1,560.00 (+1.4%)
21-12-2025 111,300.00 MRU 0 (0%)
20-12-2025 111,300.00 MRU +320.00 (+0.29%)
19-12-2025 110,980.00 MRU +160.00 (+0.14%)
18-12-2025 110,820.00 MRU +440.00 (+0.4%)
17-12-2025 110,380.00 MRU +320.00 (+0.29%)
16-12-2025 110,060.00 MRU -1,320.00 (-1.19%)
15-12-2025 111,380.00 MRU +840.00 (+0.76%)
14-12-2025 110,540.00 MRU 0 (0%)
13-12-2025 110,540.00 MRU -,800.00 (-0.72%)
12-12-2025 111,340.00 MRU +3,000.00 (+2.77%)
11-12-2025 108,340.00 MRU +700.00 (+0.65%)
10-12-2025 107,640.00 MRU -,280.00 (-0.26%)
09-12-2025 107,920.00 MRU -,100.00 (-0.09%)
08-12-2025 108,020.00 MRU -60.00 (-0.06%)
07-12-2025 108,080.00 MRU 0 (0%)
06-12-2025 108,080.00 MRU -,800.00 (-0.73%)
05-12-2025 108,880.00 MRU +1,020.00 (+0.95%)
04-12-2025 107,860.00 MRU -,240.00 (-0.22%)
03-12-2025 108,100.00 MRU +260.00 (+0.24%)
02-12-2025 107,840.00 MRU -1,160.00 (-1.06%)
01-12-2025 109,000.00 MRU +660.00 (+0.61%)
30-11-2025 108,340.00 MRU -20.00 (-0.02%)
29-11-2025 108,360.00 MRU +1,060.00 (+0.99%)
28-11-2025 107,300.00 MRU +520.00 (+0.49%)
27-11-2025 106,780.00 MRU +80.00 (+0.07%)
26-11-2025 106,700.00 MRU +700.00 (+0.66%)
25-11-2025 106,000.00 MRU +1,440.00 (+1.38%)
24-11-2025 104,560.00 MRU +460.00 (+0.44%)
23-11-2025 104,100.00 MRU -20.00 (-0.02%)
22-11-2025 104,120.00 MRU +140.00 (+0.13%)
21-11-2025 103,980.00 MRU -1,120.00 (-1.07%)
20-11-2025 105,100.00 MRU -,100.00 (-0.1%)
19-11-2025 105,200.00 MRU +1,720.00 (+1.66%)
18-11-2025 103,480.00 MRU -20.00 (-0.02%)
17-11-2025 103,500.00 MRU -1,340.00 (-1.28%)
16-11-2025 104,840.00 MRU -,660.00 (-0.63%)
15-11-2025 105,500.00 MRU -,140.00 (-0.13%)
14-11-2025 105,640.00 MRU -3,400.00 (-3.12%)
13-11-2025 109,040.00 MRU +3,120.00 (+2.95%)
12-11-2025 105,920.00 MRU -,100.00 (-0.09%)
11-11-2025 106,020.00 MRU -

About 20g Gold Bar 24 Karat

  • Track 20 Gram Gold Bar 24K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.

  • 20 gram gold bar, 24 karat

  • Contains 20 grams of pure 24K gold

  • Suitable for investment and savings in medium quantities

  • Pure high-quality gold…

What is the weight of 20g Gold Bar 24K?

Weighs 20 grams of pure gold.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Mauritania

← Gold Prices in Mauritania Today - Daily Updates