Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Mauritania (MRU)

Get the live 21 Karat (0.875) gold gram price in Mauritania. Accurate MRU updates, market trends, and detailed info for investors and shoppers.

Last Updated Prices:

21 Karat Gold Gram Price in Mauritania – Live MRU Updates

Gold Gram Price Karat 21

5,102.00 Ouguiya

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Mauritania

Date Change
22-05-2026
Friday
5,101.25 MRU +7.00 (+0.14%)
21-05-2026
Thursday
5,094.25 MRU -11.38 (-0.22%)
20-05-2026
Wednesday
5,105.63 MRU +26.25 (+0.52%)
19-05-2026
Tuesday
5,079.38 MRU -35.00 (-0.68%)
18-05-2026
Monday
5,114.38 MRU -12.25 (-0.24%)
17-05-2026
Sunday
5,126.63 MRU 0 (0%)
16-05-2026
Saturday
5,126.63 MRU -0.88 (-0.02%)
15-05-2026
Friday
5,127.50 MRU -,159.25 (-3.01%)
14-05-2026
Thursday
5,286.75 MRU +0.88 (+0.02%)
13-05-2026
Wednesday
5,285.88 MRU +30.63 (+0.58%)
12-05-2026
Tuesday
5,255.25 MRU -65.63 (-1.23%)
11-05-2026
Monday
5,320.88 MRU +7.00 (+0.13%)
10-05-2026
Sunday
5,313.88 MRU 0 (0%)
09-05-2026
Saturday
5,313.88 MRU +7.88 (+0.15%)
08-05-2026
Friday
5,306.00 MRU -30.63 (-0.57%)
07-05-2026
Thursday
5,336.63 MRU +69.13 (+1.31%)
06-05-2026
Wednesday
5,267.50 MRU +128.63 (+2.5%)
05-05-2026
Tuesday
5,138.88 MRU +55.13 (+1.08%)
04-05-2026
Monday
5,083.75 MRU -,107.63 (-2.07%)
03-05-2026
Sunday
5,191.38 MRU 0 (0%)
02-05-2026
Saturday
5,191.38 MRU -31.50 (-0.6%)
01-05-2026
Friday
5,222.88 MRU +17.50 (+0.34%)
30-04-2026
Thursday
5,205.38 MRU +83.13 (+1.62%)
29-04-2026
Wednesday
5,122.25 MRU -31.50 (-0.61%)
28-04-2026
Tuesday
5,153.75 MRU -89.25 (-1.7%)
27-04-2026
Monday
5,243.00 MRU -62.13 (-1.17%)
26-04-2026
Sunday
5,305.13 MRU 0 (0%)
25-04-2026
Saturday
5,305.13 MRU -14.88 (-0.28%)
24-04-2026
Friday
5,320.00 MRU +22.75 (+0.43%)
23-04-2026
Thursday
5,297.25 MRU -10.50 (-0.2%)
22-04-2026
Wednesday
5,307.75 MRU -20.13 (-0.38%)
21-04-2026
Tuesday
5,327.88 MRU -55.13 (-1.02%)
20-04-2026
Monday
5,383.00 MRU -59.50 (-1.09%)
19-04-2026
Sunday
5,442.50 MRU 0 (0%)
18-04-2026
Saturday
5,442.50 MRU +44.63 (+0.83%)
17-04-2026
Friday
5,397.88 MRU -28.88 (-0.53%)
16-04-2026
Thursday
5,426.75 MRU +41.13 (+0.76%)
15-04-2026
Wednesday
5,385.63 MRU +2.63 (+0.05%)
14-04-2026
Tuesday
5,383.00 MRU +71.75 (+1.35%)
13-04-2026
Monday
5,311.25 MRU -48.13 (-0.9%)
12-04-2026
Sunday
5,359.38 MRU -0.88 (-0.02%)
11-04-2026
Saturday
5,360.25 MRU +0.88 (+0.02%)
10-04-2026
Friday
5,359.38 MRU +17.50 (+0.33%)
09-04-2026
Thursday
5,341.88 MRU -37.63 (-0.7%)
08-04-2026
Wednesday
5,379.50 MRU +120.75 (+2.3%)
07-04-2026
Tuesday
5,258.75 MRU -22.75 (-0.43%)
06-04-2026
Monday
5,281.50 MRU +7.88 (+0.15%)
05-04-2026
Sunday
5,273.63 MRU 0 (0%)
04-04-2026
Saturday
5,273.63 MRU 0 (0%)
03-04-2026
Friday
5,273.63 MRU +2.63 (+0.05%)
02-04-2026
Thursday
5,271.00 MRU -54.25 (-1.02%)
01-04-2026
Wednesday
5,325.25 MRU +46.38 (+0.88%)
31-03-2026
Tuesday
5,278.88 MRU +170.63 (+3.34%)
30-03-2026
Monday
5,108.25 MRU +65.63 (+1.3%)
29-03-2026
Sunday
5,042.63 MRU 0 (0%)
28-03-2026
Saturday
5,042.63 MRU +70.88 (+1.43%)
27-03-2026
Friday
4,971.75 MRU +4.38 (+0.09%)
26-03-2026
Thursday
4,967.38 MRU -,161.00 (-3.14%)
25-03-2026
Wednesday
5,128.38 MRU +164.50 (+3.31%)
24-03-2026
Tuesday
4,963.88 MRU -10.50 (-0.21%)
23-03-2026
Monday
4,974.38 MRU -74.38 (-1.47%)
22-03-2026
Sunday
5,048.75 MRU 0 (0%)
21-03-2026
Saturday
5,048.75 MRU -,187.25 (-3.58%)
20-03-2026
Friday
5,236.00 MRU -50.75 (-0.96%)
19-03-2026
Thursday
5,286.75 MRU -,332.50 (-5.92%)
18-03-2026
Wednesday
5,619.25 MRU -22.75 (-0.4%)
17-03-2026
Tuesday
5,642.00 MRU +48.13 (+0.86%)
16-03-2026
Monday
5,593.88 MRU -45.50 (-0.81%)
15-03-2026
Sunday
5,639.38 MRU 0 (0%)
14-03-2026
Saturday
5,639.38 MRU -77.00 (-1.35%)
13-03-2026
Friday
5,716.38 MRU -,104.13 (-1.79%)
12-03-2026
Thursday
5,820.50 MRU -24.50 (-0.42%)
11-03-2026
Wednesday
5,845.00 MRU +8.75 (+0.15%)
10-03-2026
Tuesday
5,836.25 MRU +92.75 (+1.61%)
09-03-2026
Monday
5,743.50 MRU -89.25 (-1.53%)
08-03-2026
Sunday
5,832.75 MRU 0 (0%)
07-03-2026
Saturday
5,832.75 MRU +95.38 (+1.66%)
06-03-2026
Friday
5,737.38 MRU -81.38 (-1.4%)
05-03-2026
Thursday
5,818.75 MRU -23.63 (-0.4%)
04-03-2026
Wednesday
5,842.38 MRU -99.75 (-1.68%)
03-03-2026
Tuesday
5,942.13 MRU -,126.88 (-2.09%)
02-03-2026
Monday
6,069.00 MRU +122.50 (+2.06%)
01-03-2026
Sunday
5,946.50 MRU -1.75 (-0.03%)
28-02-2026
Saturday
5,948.25 MRU +116.38 (+2%)
27-02-2026
Friday
5,831.88 MRU -10.50 (-0.18%)
26-02-2026
Thursday
5,842.38 MRU +0.88 (+0.01%)
25-02-2026
Wednesday
5,841.50 MRU +21.00 (+0.36%)
24-02-2026
Tuesday
5,820.50 MRU +23.63 (+0.41%)
23-02-2026
Monday
5,796.88 MRU +48.13 (+0.84%)
22-02-2026
Sunday
5,748.75 MRU +0.88 (+0.02%)
21-02-2026
Saturday
5,747.88 MRU +90.13 (+1.59%)
20-02-2026
Friday
5,657.75 MRU +42.00 (+0.75%)
19-02-2026
Thursday
5,615.75 MRU +101.50 (+1.84%)
18-02-2026
Wednesday
5,514.25 MRU -33.25 (-0.6%)
17-02-2026
Tuesday
5,547.50 MRU -97.13 (-1.72%)
16-02-2026
Monday
5,644.63 MRU -10.50 (-0.19%)
15-02-2026
Sunday
5,655.13 MRU 0 (0%)
14-02-2026
Saturday
5,655.13 MRU +103.25 (+1.86%)
13-02-2026
Friday
5,551.88 MRU +11.38 (+0.21%)
12-02-2026
Thursday
5,540.50 MRU -,144.38 (-2.54%)
11-02-2026
Wednesday
5,684.88 MRU +17.50 (+0.31%)
10-02-2026
Tuesday
5,667.38 MRU -23.63 (-0.42%)
09-02-2026
Monday
5,691.00 MRU +157.50 (+2.85%)
08-02-2026
Sunday
5,533.50 MRU 0 (0%)
07-02-2026
Saturday
5,533.50 MRU +107.63 (+1.98%)
06-02-2026
Friday
5,425.88 MRU -29.75 (-0.55%)
05-02-2026
Thursday
5,455.63 MRU -92.75 (-1.67%)
04-02-2026
Wednesday
5,548.38 MRU +24.50 (+0.44%)
03-02-2026
Tuesday
5,523.88 MRU +212.63 (+4%)
02-02-2026
Monday
5,311.25 MRU -,202.13 (-3.67%)
01-02-2026
Sunday
5,513.38 MRU +0.88 (+0.02%)
31-01-2026
Saturday
5,512.50 MRU -,167.13 (-2.94%)
30-01-2026
Friday
5,679.63 MRU -,522.38 (-8.42%)
29-01-2026
Thursday
6,202.00 MRU +273.00 (+4.6%)
28-01-2026
Wednesday
5,929.00 MRU +214.38 (+3.75%)
27-01-2026
Tuesday
5,714.63 MRU +65.63 (+1.16%)
26-01-2026
Monday
5,649.00 MRU +101.50 (+1.83%)
25-01-2026
Sunday
5,547.50 MRU +1,172.50 (+26.8%)
24-01-2026
Saturday
4,375.00 MRU -1,159.38 (-20.95%)
23-01-2026
Friday
5,534.38 MRU +109.38 (+2.02%)
22-01-2026
Thursday
5,425.00 MRU -53.38 (-0.97%)
21-01-2026
Wednesday
5,478.38 MRU +146.13 (+2.74%)
20-01-2026
Tuesday
5,332.25 MRU +95.38 (+1.82%)
19-01-2026
Monday
5,236.88 MRU +81.38 (+1.58%)
18-01-2026
Sunday
5,155.50 MRU 0 (0%)
17-01-2026
Saturday
5,155.50 MRU -5.25 (-0.1%)
16-01-2026
Friday
5,160.75 MRU -16.63 (-0.32%)
15-01-2026
Thursday
5,177.38 MRU -32.38 (-0.62%)
14-01-2026
Wednesday
5,209.75 MRU +47.25 (+0.92%)
13-01-2026
Tuesday
5,162.50 MRU -7.88 (-0.15%)
12-01-2026
Monday
5,170.38 MRU +100.63 (+1.98%)
11-01-2026
Sunday
5,069.75 MRU 0 (0%)
10-01-2026
Saturday
5,069.75 MRU +42.00 (+0.84%)
09-01-2026
Friday
5,027.75 MRU +0.88 (+0.02%)
08-01-2026
Thursday
5,026.88 MRU +21.00 (+0.42%)
07-01-2026
Wednesday
5,005.88 MRU -56.88 (-1.12%)
06-01-2026
Tuesday
5,062.75 MRU +69.13 (+1.38%)
05-01-2026
Monday
4,993.63 MRU +146.13 (+3.01%)
04-01-2026
Sunday
4,847.50 MRU 0 (0%)
03-01-2026
Saturday
4,847.50 MRU -62.13 (-1.27%)
02-01-2026
Friday
4,909.63 MRU +76.13 (+1.57%)
01-01-2026
Thursday
4,833.50 MRU -8.75 (-0.18%)
31-12-2025
Wednesday
4,842.25 MRU -82.25 (-1.67%)
30-12-2025
Tuesday
4,924.50 MRU -66.50 (-1.33%)
29-12-2025
Monday
4,991.00 MRU -88.38 (-1.74%)
28-12-2025
Sunday
5,079.38 MRU 0 (0%)
27-12-2025
Saturday
5,079.38 MRU +29.75 (+0.59%)
26-12-2025
Friday
5,049.63 MRU +27.13 (+0.54%)
25-12-2025
Thursday
5,022.50 MRU -10.50 (-0.21%)
24-12-2025
Wednesday
5,033.00 MRU +14.00 (+0.28%)
23-12-2025
Tuesday
5,019.00 MRU +81.38 (+1.65%)
22-12-2025
Monday
4,937.63 MRU +68.25 (+1.4%)
21-12-2025
Sunday
4,869.38 MRU 0 (0%)
20-12-2025
Saturday
4,869.38 MRU +14.00 (+0.29%)
19-12-2025
Friday
4,855.38 MRU +7.00 (+0.14%)
18-12-2025
Thursday
4,848.38 MRU +19.25 (+0.4%)
17-12-2025
Wednesday
4,829.13 MRU +14.00 (+0.29%)
16-12-2025
Tuesday
4,815.13 MRU -57.75 (-1.19%)
15-12-2025
Monday
4,872.88 MRU +36.75 (+0.76%)
14-12-2025
Sunday
4,836.13 MRU 0 (0%)
13-12-2025
Saturday
4,836.13 MRU -35.00 (-0.72%)
12-12-2025
Friday
4,871.13 MRU +131.25 (+2.77%)
11-12-2025
Thursday
4,739.88 MRU +30.63 (+0.65%)
10-12-2025
Wednesday
4,709.25 MRU -12.25 (-0.26%)
09-12-2025
Tuesday
4,721.50 MRU -4.38 (-0.09%)
08-12-2025
Monday
4,725.88 MRU -2.63 (-0.06%)
07-12-2025
Sunday
4,728.50 MRU 0 (0%)
06-12-2025
Saturday
4,728.50 MRU -35.00 (-0.73%)
05-12-2025
Friday
4,763.50 MRU +44.63 (+0.95%)
04-12-2025
Thursday
4,718.88 MRU -10.50 (-0.22%)
03-12-2025
Wednesday
4,729.38 MRU +11.38 (+0.24%)
02-12-2025
Tuesday
4,718.00 MRU -50.75 (-1.06%)
01-12-2025
Monday
4,768.75 MRU +28.88 (+0.61%)
30-11-2025
Sunday
4,739.88 MRU -0.88 (-0.02%)
29-11-2025
Saturday
4,740.75 MRU +46.38 (+0.99%)
28-11-2025
Friday
4,694.38 MRU +22.75 (+0.49%)
27-11-2025
Thursday
4,671.63 MRU +3.50 (+0.07%)
26-11-2025
Wednesday
4,668.13 MRU +30.63 (+0.66%)
25-11-2025
Tuesday
4,637.50 MRU +63.00 (+1.38%)
24-11-2025
Monday
4,574.50 MRU -

About Gold Gram 21 Karat

  • What is 21 Karat Gold? 21 K gold is an alloy containing 87.5% pure gold and 12.5% other metals, giving it a balance of brilliance and durability.,Purity and Weight: One gram of 21 K gold holds 0.875 g of pure gold, making it ideal for small‑to‑medium jewelry pieces and investment bars.,Market Position – In Mauritania, 21 K gold is widely used for everyday jewelry because it resists wear while maintaining a rich yellow hue.,Benefits – Higher durability than 24 K, lower price per gram compared with 22 K, and still retains a high resale value.,Common Uses – Engagement rings, necklaces, bracelets, and cultural ornaments throughout Arab‑influenced regions.,Pricing Formula – The 21 K price is calculated by multiplying the current 24 K price by 0.875 (the gold purity factor).,Factors Influencing Price – International spot gold, MRU exchange rate, local demand, and import duties.,Buying Tips – Verify the karat stamp (21 K), request a certified assay, and compare the live rate shown on this page before purchase.,Storage Advice – Keep gold in a dry, secure place; avoid moisture which can affect alloyed metals over time.,Investment Insight – While 21 K offers lower purity than 24 K, its price stability makes it a practical entry point for new investors in Mauritania.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

How often is the gold price updated on this page?

Prices are refreshed every minute to provide the most current MRU rate.

Can I compare 21K gold price with 22K or 24K on this site?

Yes, use the karat selector to view live prices for 22K and 24K gold alongside 21K.

Is the 21K gold price the same across all cities in Mauritania?

The listed price reflects the national average in MRU; local dealers may vary slightly due to transport costs.

What should I check when buying 21K gold?

Confirm the karat mark, request an assay certificate, and compare the current MRU rate shown here.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Mauritania

← Gold Prices in Mauritania Today - Daily Updates

Sponsored Links