21 Karat Gold Price in Mauritania Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 5,313.88 MRU | +7.88 (+0.15%) |
| 08-05-2026 ↓ | 5,306.00 MRU | -30.63 (-0.57%) |
| 07-05-2026 ↑ | 5,336.63 MRU | +69.13 (+1.31%) |
| 06-05-2026 ↑ | 5,267.50 MRU | +128.63 (+2.5%) |
| 05-05-2026 ↑ | 5,138.88 MRU | +55.13 (+1.08%) |
| 04-05-2026 ↓ | 5,083.75 MRU | -,107.63 (-2.07%) |
| 03-05-2026 → | 5,191.38 MRU | 0 (0%) |
| 02-05-2026 ↓ | 5,191.38 MRU | -31.50 (-0.6%) |
| 01-05-2026 ↑ | 5,222.88 MRU | +17.50 (+0.34%) |
| 30-04-2026 ↑ | 5,205.38 MRU | +83.13 (+1.62%) |
| 29-04-2026 ↓ | 5,122.25 MRU | -31.50 (-0.61%) |
| 28-04-2026 ↓ | 5,153.75 MRU | -89.25 (-1.7%) |
| 27-04-2026 ↓ | 5,243.00 MRU | -62.13 (-1.17%) |
| 26-04-2026 → | 5,305.13 MRU | 0 (0%) |
| 25-04-2026 ↓ | 5,305.13 MRU | -14.88 (-0.28%) |
| 24-04-2026 ↑ | 5,320.00 MRU | +22.75 (+0.43%) |
| 23-04-2026 ↓ | 5,297.25 MRU | -10.50 (-0.2%) |
| 22-04-2026 ↓ | 5,307.75 MRU | -20.13 (-0.38%) |
| 21-04-2026 ↓ | 5,327.88 MRU | -55.13 (-1.02%) |
| 20-04-2026 ↓ | 5,383.00 MRU | -59.50 (-1.09%) |
| 19-04-2026 → | 5,442.50 MRU | 0 (0%) |
| 18-04-2026 ↑ | 5,442.50 MRU | +44.63 (+0.83%) |
| 17-04-2026 ↓ | 5,397.88 MRU | -28.88 (-0.53%) |
| 16-04-2026 ↑ | 5,426.75 MRU | +41.13 (+0.76%) |
| 15-04-2026 ↑ | 5,385.63 MRU | +2.63 (+0.05%) |
| 14-04-2026 ↑ | 5,383.00 MRU | +71.75 (+1.35%) |
| 13-04-2026 ↓ | 5,311.25 MRU | -48.13 (-0.9%) |
| 12-04-2026 ↓ | 5,359.38 MRU | -0.88 (-0.02%) |
| 11-04-2026 ↑ | 5,360.25 MRU | +0.88 (+0.02%) |
| 10-04-2026 ↑ | 5,359.38 MRU | +17.50 (+0.33%) |
| 09-04-2026 ↓ | 5,341.88 MRU | -37.63 (-0.7%) |
| 08-04-2026 ↑ | 5,379.50 MRU | +120.75 (+2.3%) |
| 07-04-2026 ↓ | 5,258.75 MRU | -22.75 (-0.43%) |
| 06-04-2026 ↑ | 5,281.50 MRU | +7.88 (+0.15%) |
| 05-04-2026 → | 5,273.63 MRU | 0 (0%) |
| 04-04-2026 → | 5,273.63 MRU | 0 (0%) |
| 03-04-2026 ↑ | 5,273.63 MRU | +2.63 (+0.05%) |
| 02-04-2026 ↓ | 5,271.00 MRU | -54.25 (-1.02%) |
| 01-04-2026 ↑ | 5,325.25 MRU | +46.38 (+0.88%) |
| 31-03-2026 ↑ | 5,278.88 MRU | +170.63 (+3.34%) |
| 30-03-2026 ↑ | 5,108.25 MRU | +65.63 (+1.3%) |
| 29-03-2026 → | 5,042.63 MRU | 0 (0%) |
| 28-03-2026 ↑ | 5,042.63 MRU | +70.88 (+1.43%) |
| 27-03-2026 ↑ | 4,971.75 MRU | +4.38 (+0.09%) |
| 26-03-2026 ↓ | 4,967.38 MRU | -,161.00 (-3.14%) |
| 25-03-2026 ↑ | 5,128.38 MRU | +164.50 (+3.31%) |
| 24-03-2026 ↓ | 4,963.88 MRU | -10.50 (-0.21%) |
| 23-03-2026 ↓ | 4,974.38 MRU | -74.38 (-1.47%) |
| 22-03-2026 → | 5,048.75 MRU | 0 (0%) |
| 21-03-2026 ↓ | 5,048.75 MRU | -,187.25 (-3.58%) |
| 20-03-2026 ↓ | 5,236.00 MRU | -50.75 (-0.96%) |
| 19-03-2026 ↓ | 5,286.75 MRU | -,332.50 (-5.92%) |
| 18-03-2026 ↓ | 5,619.25 MRU | -22.75 (-0.4%) |
| 17-03-2026 ↑ | 5,642.00 MRU | +48.13 (+0.86%) |
| 16-03-2026 ↓ | 5,593.88 MRU | -45.50 (-0.81%) |
| 15-03-2026 → | 5,639.38 MRU | 0 (0%) |
| 14-03-2026 ↓ | 5,639.38 MRU | -77.00 (-1.35%) |
| 13-03-2026 ↓ | 5,716.38 MRU | -,104.13 (-1.79%) |
| 12-03-2026 ↓ | 5,820.50 MRU | -24.50 (-0.42%) |
| 11-03-2026 ↑ | 5,845.00 MRU | +8.75 (+0.15%) |
| 10-03-2026 ↑ | 5,836.25 MRU | +92.75 (+1.61%) |
| 09-03-2026 ↓ | 5,743.50 MRU | -89.25 (-1.53%) |
| 08-03-2026 → | 5,832.75 MRU | 0 (0%) |
| 07-03-2026 ↑ | 5,832.75 MRU | +95.38 (+1.66%) |
| 06-03-2026 ↓ | 5,737.38 MRU | -81.38 (-1.4%) |
| 05-03-2026 ↓ | 5,818.75 MRU | -23.63 (-0.4%) |
| 04-03-2026 ↓ | 5,842.38 MRU | -99.75 (-1.68%) |
| 03-03-2026 ↓ | 5,942.13 MRU | -,126.88 (-2.09%) |
| 02-03-2026 ↑ | 6,069.00 MRU | +122.50 (+2.06%) |
| 01-03-2026 ↓ | 5,946.50 MRU | -1.75 (-0.03%) |
| 28-02-2026 ↑ | 5,948.25 MRU | +116.38 (+2%) |
| 27-02-2026 ↓ | 5,831.88 MRU | -10.50 (-0.18%) |
| 26-02-2026 ↑ | 5,842.38 MRU | +0.88 (+0.01%) |
| 25-02-2026 ↑ | 5,841.50 MRU | +21.00 (+0.36%) |
| 24-02-2026 ↑ | 5,820.50 MRU | +23.63 (+0.41%) |
| 23-02-2026 ↑ | 5,796.88 MRU | +48.13 (+0.84%) |
| 22-02-2026 ↑ | 5,748.75 MRU | +0.88 (+0.02%) |
| 21-02-2026 ↑ | 5,747.88 MRU | +90.13 (+1.59%) |
| 20-02-2026 ↑ | 5,657.75 MRU | +42.00 (+0.75%) |
| 19-02-2026 ↑ | 5,615.75 MRU | +101.50 (+1.84%) |
| 18-02-2026 ↓ | 5,514.25 MRU | -33.25 (-0.6%) |
| 17-02-2026 ↓ | 5,547.50 MRU | -97.13 (-1.72%) |
| 16-02-2026 ↓ | 5,644.63 MRU | -10.50 (-0.19%) |
| 15-02-2026 → | 5,655.13 MRU | 0 (0%) |
| 14-02-2026 ↑ | 5,655.13 MRU | +103.25 (+1.86%) |
| 13-02-2026 ↑ | 5,551.88 MRU | +11.38 (+0.21%) |
| 12-02-2026 ↓ | 5,540.50 MRU | -,144.38 (-2.54%) |
| 11-02-2026 ↑ | 5,684.88 MRU | +17.50 (+0.31%) |
| 10-02-2026 ↓ | 5,667.38 MRU | -23.63 (-0.42%) |
| 09-02-2026 ↑ | 5,691.00 MRU | +157.50 (+2.85%) |
| 08-02-2026 → | 5,533.50 MRU | 0 (0%) |
| 07-02-2026 ↑ | 5,533.50 MRU | +107.63 (+1.98%) |
| 06-02-2026 ↓ | 5,425.88 MRU | -29.75 (-0.55%) |
| 05-02-2026 ↓ | 5,455.63 MRU | -92.75 (-1.67%) |
| 04-02-2026 ↑ | 5,548.38 MRU | +24.50 (+0.44%) |
| 03-02-2026 ↑ | 5,523.88 MRU | +212.63 (+4%) |
| 02-02-2026 ↓ | 5,311.25 MRU | -,202.13 (-3.67%) |
| 01-02-2026 ↑ | 5,513.38 MRU | +0.88 (+0.02%) |
| 31-01-2026 ↓ | 5,512.50 MRU | -,167.13 (-2.94%) |
| 30-01-2026 ↓ | 5,679.63 MRU | -,522.38 (-8.42%) |
| 29-01-2026 ↑ | 6,202.00 MRU | +273.00 (+4.6%) |
| 28-01-2026 ↑ | 5,929.00 MRU | +214.38 (+3.75%) |
| 27-01-2026 ↑ | 5,714.63 MRU | +65.63 (+1.16%) |
| 26-01-2026 ↑ | 5,649.00 MRU | +101.50 (+1.83%) |
| 25-01-2026 ↑ | 5,547.50 MRU | +1,172.50 (+26.8%) |
| 24-01-2026 ↓ | 4,375.00 MRU | -1,159.38 (-20.95%) |
| 23-01-2026 ↑ | 5,534.38 MRU | +109.38 (+2.02%) |
| 22-01-2026 ↓ | 5,425.00 MRU | -53.38 (-0.97%) |
| 21-01-2026 ↑ | 5,478.38 MRU | +146.13 (+2.74%) |
| 20-01-2026 ↑ | 5,332.25 MRU | +95.38 (+1.82%) |
| 19-01-2026 ↑ | 5,236.88 MRU | +81.38 (+1.58%) |
| 18-01-2026 → | 5,155.50 MRU | 0 (0%) |
| 17-01-2026 ↓ | 5,155.50 MRU | -5.25 (-0.1%) |
| 16-01-2026 ↓ | 5,160.75 MRU | -16.63 (-0.32%) |
| 15-01-2026 ↓ | 5,177.38 MRU | -32.38 (-0.62%) |
| 14-01-2026 ↑ | 5,209.75 MRU | +47.25 (+0.92%) |
| 13-01-2026 ↓ | 5,162.50 MRU | -7.88 (-0.15%) |
| 12-01-2026 ↑ | 5,170.38 MRU | +100.63 (+1.98%) |
| 11-01-2026 → | 5,069.75 MRU | 0 (0%) |
| 10-01-2026 ↑ | 5,069.75 MRU | +42.00 (+0.84%) |
| 09-01-2026 ↑ | 5,027.75 MRU | +0.88 (+0.02%) |
| 08-01-2026 ↑ | 5,026.88 MRU | +21.00 (+0.42%) |
| 07-01-2026 ↓ | 5,005.88 MRU | -56.88 (-1.12%) |
| 06-01-2026 ↑ | 5,062.75 MRU | +69.13 (+1.38%) |
| 05-01-2026 ↑ | 4,993.63 MRU | +146.13 (+3.01%) |
| 04-01-2026 → | 4,847.50 MRU | 0 (0%) |
| 03-01-2026 ↓ | 4,847.50 MRU | -62.13 (-1.27%) |
| 02-01-2026 ↑ | 4,909.63 MRU | +76.13 (+1.57%) |
| 01-01-2026 ↓ | 4,833.50 MRU | -8.75 (-0.18%) |
| 31-12-2025 ↓ | 4,842.25 MRU | -82.25 (-1.67%) |
| 30-12-2025 ↓ | 4,924.50 MRU | -66.50 (-1.33%) |
| 29-12-2025 ↓ | 4,991.00 MRU | -88.38 (-1.74%) |
| 28-12-2025 → | 5,079.38 MRU | 0 (0%) |
| 27-12-2025 ↑ | 5,079.38 MRU | +29.75 (+0.59%) |
| 26-12-2025 ↑ | 5,049.63 MRU | +27.13 (+0.54%) |
| 25-12-2025 ↓ | 5,022.50 MRU | -10.50 (-0.21%) |
| 24-12-2025 ↑ | 5,033.00 MRU | +14.00 (+0.28%) |
| 23-12-2025 ↑ | 5,019.00 MRU | +81.38 (+1.65%) |
| 22-12-2025 ↑ | 4,937.63 MRU | +68.25 (+1.4%) |
| 21-12-2025 → | 4,869.38 MRU | 0 (0%) |
| 20-12-2025 ↑ | 4,869.38 MRU | +14.00 (+0.29%) |
| 19-12-2025 ↑ | 4,855.38 MRU | +7.00 (+0.14%) |
| 18-12-2025 ↑ | 4,848.38 MRU | +19.25 (+0.4%) |
| 17-12-2025 ↑ | 4,829.13 MRU | +14.00 (+0.29%) |
| 16-12-2025 ↓ | 4,815.13 MRU | -57.75 (-1.19%) |
| 15-12-2025 ↑ | 4,872.88 MRU | +36.75 (+0.76%) |
| 14-12-2025 → | 4,836.13 MRU | 0 (0%) |
| 13-12-2025 ↓ | 4,836.13 MRU | -35.00 (-0.72%) |
| 12-12-2025 ↑ | 4,871.13 MRU | +131.25 (+2.77%) |
| 11-12-2025 ↑ | 4,739.88 MRU | +30.63 (+0.65%) |
| 10-12-2025 ↓ | 4,709.25 MRU | -12.25 (-0.26%) |
| 09-12-2025 ↓ | 4,721.50 MRU | -4.38 (-0.09%) |
| 08-12-2025 ↓ | 4,725.88 MRU | -2.63 (-0.06%) |
| 07-12-2025 → | 4,728.50 MRU | 0 (0%) |
| 06-12-2025 ↓ | 4,728.50 MRU | -35.00 (-0.73%) |
| 05-12-2025 ↑ | 4,763.50 MRU | +44.63 (+0.95%) |
| 04-12-2025 ↓ | 4,718.88 MRU | -10.50 (-0.22%) |
| 03-12-2025 ↑ | 4,729.38 MRU | +11.38 (+0.24%) |
| 02-12-2025 ↓ | 4,718.00 MRU | -50.75 (-1.06%) |
| 01-12-2025 ↑ | 4,768.75 MRU | +28.88 (+0.61%) |
| 30-11-2025 ↓ | 4,739.88 MRU | -0.88 (-0.02%) |
| 29-11-2025 ↑ | 4,740.75 MRU | +46.38 (+0.99%) |
| 28-11-2025 ↑ | 4,694.38 MRU | +22.75 (+0.49%) |
| 27-11-2025 ↑ | 4,671.63 MRU | +3.50 (+0.07%) |
| 26-11-2025 ↑ | 4,668.13 MRU | +30.63 (+0.66%) |
| 25-11-2025 ↑ | 4,637.50 MRU | +63.00 (+1.38%) |
| 24-11-2025 ↑ | 4,574.50 MRU | +20.13 (+0.44%) |
| 23-11-2025 ↓ | 4,554.38 MRU | -0.88 (-0.02%) |
| 22-11-2025 ↑ | 4,555.25 MRU | +6.13 (+0.13%) |
| 21-11-2025 ↓ | 4,549.13 MRU | -49.00 (-1.07%) |
| 20-11-2025 ↓ | 4,598.13 MRU | -4.38 (-0.1%) |
| 19-11-2025 ↑ | 4,602.50 MRU | +75.25 (+1.66%) |
| 18-11-2025 ↓ | 4,527.25 MRU | -0.88 (-0.02%) |
| 17-11-2025 ↓ | 4,528.13 MRU | -58.63 (-1.28%) |
| 16-11-2025 ↓ | 4,586.75 MRU | -28.88 (-0.63%) |
| 15-11-2025 ↓ | 4,615.63 MRU | -6.13 (-0.13%) |
| 14-11-2025 ↓ | 4,621.75 MRU | -,148.75 (-3.12%) |
| 13-11-2025 ↑ | 4,770.50 MRU | +136.50 (+2.95%) |
| 12-11-2025 ↓ | 4,634.00 MRU | -4.38 (-0.09%) |
| 11-11-2025 | 4,638.38 MRU | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
