1 Kilo Gold 21K Price in Turkey Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 5,971,000.00 TRY | -47,250.00 (-0.79%) |
| 10-05-2026 ↑ | 6,018,250.00 TRY | +1,750.00 (+0.03%) |
| 09-05-2026 ↑ | 6,016,500.00 TRY | +14,870.00 (+0.25%) |
| 08-05-2026 ↓ | 6,001,630.00 TRY | -19,250.00 (-0.32%) |
| 07-05-2026 ↑ | 6,020,880.00 TRY | +56,880.00 (+0.95%) |
| 06-05-2026 ↑ | 5,964,000.00 TRY | +153,120.00 (+2.64%) |
| 05-05-2026 ↑ | 5,810,880.00 TRY | +69,130.00 (+1.2%) |
| 04-05-2026 ↓ | 5,741,750.00 TRY | -,119,000.00 (-2.03%) |
| 03-05-2026 ↑ | 5,860,750.00 TRY | +1,750.00 (+0.03%) |
| 02-05-2026 ↓ | 5,859,000.00 TRY | -40,250.00 (-0.68%) |
| 01-05-2026 ↑ | 5,899,250.00 TRY | +42,000.00 (+0.72%) |
| 30-04-2026 ↑ | 5,857,250.00 TRY | +77,870.00 (+1.35%) |
| 29-04-2026 ↓ | 5,779,380.00 TRY | -28,870.00 (-0.5%) |
| 28-04-2026 ↓ | 5,808,250.00 TRY | -,106,750.00 (-1.8%) |
| 27-04-2026 ↓ | 5,915,000.00 TRY | -49,880.00 (-0.84%) |
| 26-04-2026 → | 5,964,880.00 TRY | 0 (0%) |
| 25-04-2026 ↓ | 5,964,880.00 TRY | -11,370.00 (-0.19%) |
| 24-04-2026 ↑ | 5,976,250.00 TRY | +9,620.00 (+0.16%) |
| 23-04-2026 ↓ | 5,966,630.00 TRY | -4,370.00 (-0.07%) |
| 22-04-2026 ↓ | 5,971,000.00 TRY | -17,500.00 (-0.29%) |
| 21-04-2026 ↓ | 5,988,500.00 TRY | -59,500.00 (-0.98%) |
| 20-04-2026 ↓ | 6,048,000.00 TRY | -46,380.00 (-0.76%) |
| 19-04-2026 → | 6,094,380.00 TRY | 0 (0%) |
| 18-04-2026 ↑ | 6,094,380.00 TRY | +56,000.00 (+0.93%) |
| 17-04-2026 ↓ | 6,038,380.00 TRY | -19,250.00 (-0.32%) |
| 16-04-2026 ↑ | 6,057,630.00 TRY | +19,250.00 (+0.32%) |
| 15-04-2026 ↑ | 6,038,380.00 TRY | +26,250.00 (+0.44%) |
| 14-04-2026 ↑ | 6,012,130.00 TRY | +83,130.00 (+1.4%) |
| 13-04-2026 ↓ | 5,929,000.00 TRY | -35,880.00 (-0.6%) |
| 12-04-2026 ↑ | 5,964,880.00 TRY | +880.00 (+0.01%) |
| 11-04-2026 ↑ | 5,964,000.00 TRY | +1,750.00 (+0.03%) |
| 10-04-2026 ↑ | 5,962,250.00 TRY | +41,120.00 (+0.69%) |
| 09-04-2026 ↓ | 5,921,130.00 TRY | -80,500.00 (-1.34%) |
| 08-04-2026 ↑ | 6,001,630.00 TRY | +138,250.00 (+2.36%) |
| 07-04-2026 ↓ | 5,863,380.00 TRY | -25,370.00 (-0.43%) |
| 06-04-2026 ↑ | 5,888,750.00 TRY | +21,870.00 (+0.37%) |
| 05-04-2026 ↑ | 5,866,880.00 TRY | +2,630.00 (+0.04%) |
| 04-04-2026 ↑ | 5,864,250.00 TRY | +5,250.00 (+0.09%) |
| 03-04-2026 ↑ | 5,859,000.00 TRY | +1,750.00 (+0.03%) |
| 02-04-2026 ↓ | 5,857,250.00 TRY | -59,500.00 (-1.01%) |
| 01-04-2026 ↑ | 5,916,750.00 TRY | +56,870.00 (+0.97%) |
| 31-03-2026 ↑ | 5,859,880.00 TRY | +190,750.00 (+3.36%) |
| 30-03-2026 ↑ | 5,669,130.00 TRY | +47,250.00 (+0.84%) |
| 29-03-2026 ↑ | 5,621,880.00 TRY | +880.00 (+0.02%) |
| 28-03-2026 ↑ | 5,621,000.00 TRY | +84,000.00 (+1.52%) |
| 27-03-2026 ↑ | 5,537,000.00 TRY | +17,500.00 (+0.32%) |
| 26-03-2026 ↓ | 5,519,500.00 TRY | -,171,500.00 (-3.01%) |
| 25-03-2026 ↑ | 5,691,000.00 TRY | +182,000.00 (+3.3%) |
| 24-03-2026 ↓ | 5,509,000.00 TRY | -10,500.00 (-0.19%) |
| 23-03-2026 ↓ | 5,519,500.00 TRY | -77,880.00 (-1.39%) |
| 22-03-2026 → | 5,597,380.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 5,597,380.00 TRY | -,208,250.00 (-3.59%) |
| 20-03-2026 ↓ | 5,805,630.00 TRY | -56,000.00 (-0.96%) |
| 19-03-2026 ↓ | 5,861,630.00 TRY | -,346,500.00 (-5.58%) |
| 18-03-2026 ↓ | 6,208,130.00 TRY | -22,750.00 (-0.37%) |
| 17-03-2026 ↑ | 6,230,880.00 TRY | +45,500.00 (+0.74%) |
| 16-03-2026 ↓ | 6,185,380.00 TRY | -59,500.00 (-0.95%) |
| 15-03-2026 ↑ | 6,244,880.00 TRY | +880.00 (+0.01%) |
| 14-03-2026 ↓ | 6,244,000.00 TRY | -79,630.00 (-1.26%) |
| 13-03-2026 ↓ | 6,323,630.00 TRY | -,117,250.00 (-1.82%) |
| 12-03-2026 ↑ | 6,440,880.00 TRY | +7,000.00 (+0.11%) |
| 11-03-2026 ↑ | 6,433,880.00 TRY | +15,750.00 (+0.25%) |
| 10-03-2026 ↑ | 6,418,130.00 TRY | +70,880.00 (+1.12%) |
| 09-03-2026 ↓ | 6,347,250.00 TRY | -68,250.00 (-1.06%) |
| 08-03-2026 ↑ | 6,415,500.00 TRY | +870.00 (+0.01%) |
| 07-03-2026 ↑ | 6,414,630.00 TRY | +114,630.00 (+1.82%) |
| 06-03-2026 ↓ | 6,300,000.00 TRY | -79,630.00 (-1.25%) |
| 05-03-2026 ↓ | 6,379,630.00 TRY | -31,500.00 (-0.49%) |
| 04-03-2026 ↓ | 6,411,130.00 TRY | -,112,870.00 (-1.73%) |
| 03-03-2026 ↓ | 6,524,000.00 TRY | -,141,750.00 (-2.13%) |
| 02-03-2026 ↑ | 6,665,750.00 TRY | +137,370.00 (+2.1%) |
| 01-03-2026 ↑ | 6,528,380.00 TRY | +880.00 (+0.01%) |
| 28-02-2026 ↑ | 6,527,500.00 TRY | +130,370.00 (+2.04%) |
| 27-02-2026 ↓ | 6,397,130.00 TRY | -6,120.00 (-0.1%) |
| 26-02-2026 ↓ | 6,403,250.00 TRY | -2,630.00 (-0.04%) |
| 25-02-2026 ↑ | 6,405,880.00 TRY | +24,500.00 (+0.38%) |
| 24-02-2026 ↑ | 6,381,380.00 TRY | +31,500.00 (+0.5%) |
| 23-02-2026 ↑ | 6,349,880.00 TRY | +47,250.00 (+0.75%) |
| 22-02-2026 ↑ | 6,302,630.00 TRY | +1,750.00 (+0.03%) |
| 21-02-2026 ↑ | 6,300,880.00 TRY | +105,000.00 (+1.69%) |
| 20-02-2026 ↑ | 6,195,880.00 TRY | +45,500.00 (+0.74%) |
| 19-02-2026 ↑ | 6,150,380.00 TRY | +98,880.00 (+1.63%) |
| 18-02-2026 ↓ | 6,051,500.00 TRY | -10,500.00 (-0.17%) |
| 17-02-2026 ↓ | 6,062,000.00 TRY | -,103,250.00 (-1.67%) |
| 16-02-2026 ↓ | 6,165,250.00 TRY | -35,880.00 (-0.58%) |
| 15-02-2026 → | 6,201,130.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 6,201,130.00 TRY | +113,750.00 (+1.87%) |
| 13-02-2026 ↑ | 6,087,380.00 TRY | +18,380.00 (+0.3%) |
| 12-02-2026 ↓ | 6,069,000.00 TRY | -,148,750.00 (-2.39%) |
| 11-02-2026 ↑ | 6,217,750.00 TRY | +22,750.00 (+0.37%) |
| 10-02-2026 ↓ | 6,195,000.00 TRY | -30,630.00 (-0.49%) |
| 09-02-2026 ↑ | 6,225,630.00 TRY | +133,000.00 (+2.18%) |
| 08-02-2026 ↑ | 6,092,630.00 TRY | +880.00 (+0.01%) |
| 07-02-2026 ↑ | 6,091,750.00 TRY | +123,370.00 (+2.07%) |
| 06-02-2026 ↑ | 5,968,380.00 TRY | +9,630.00 (+0.16%) |
| 05-02-2026 ↓ | 5,958,750.00 TRY | -84,000.00 (-1.39%) |
| 04-02-2026 ↑ | 6,042,750.00 TRY | +27,120.00 (+0.45%) |
| 03-02-2026 ↑ | 6,015,630.00 TRY | +238,000.00 (+4.12%) |
| 02-02-2026 ↓ | 5,777,630.00 TRY | -,212,620.00 (-3.55%) |
| 01-02-2026 ↑ | 5,990,250.00 TRY | +870.00 (+0.01%) |
| 31-01-2026 ↓ | 5,989,380.00 TRY | -,176,750.00 (-2.87%) |
| 30-01-2026 ↓ | 6,166,130.00 TRY | -,567,870.00 (-8.43%) |
| 29-01-2026 ↑ | 6,734,000.00 TRY | +286,120.00 (+4.44%) |
| 28-01-2026 ↑ | 6,447,880.00 TRY | +228,380.00 (+3.67%) |
| 27-01-2026 ↑ | 6,219,500.00 TRY | +63,000.00 (+1.02%) |
| 26-01-2026 ↑ | 6,156,500.00 TRY | +71,750.00 (+1.18%) |
| 25-01-2026 ↑ | 6,084,750.00 TRY | +870.00 (+0.01%) |
| 24-01-2026 ↑ | 6,083,880.00 TRY | +82,250.00 (+1.37%) |
| 23-01-2026 ↑ | 6,001,630.00 TRY | +125,130.00 (+2.13%) |
| 22-01-2026 ↓ | 5,876,500.00 TRY | -43,750.00 (-0.74%) |
| 21-01-2026 ↑ | 5,920,250.00 TRY | +155,750.00 (+2.7%) |
| 20-01-2026 ↑ | 5,764,500.00 TRY | +78,750.00 (+1.39%) |
| 19-01-2026 ↑ | 5,685,750.00 TRY | +90,120.00 (+1.61%) |
| 18-01-2026 ↑ | 5,595,630.00 TRY | +880.00 (+0.02%) |
| 17-01-2026 ↓ | 5,594,750.00 TRY | -1,750.00 (-0.03%) |
| 16-01-2026 ↓ | 5,596,500.00 TRY | -7,880.00 (-0.14%) |
| 15-01-2026 ↓ | 5,604,380.00 TRY | -14,000.00 (-0.25%) |
| 14-01-2026 ↑ | 5,618,380.00 TRY | +50,750.00 (+0.91%) |
| 13-01-2026 ↓ | 5,567,630.00 TRY | -6,120.00 (-0.11%) |
| 12-01-2026 ↑ | 5,573,750.00 TRY | +104,120.00 (+1.9%) |
| 11-01-2026 ↓ | 5,469,630.00 TRY | -,870.00 (-0.02%) |
| 10-01-2026 ↑ | 5,470,500.00 TRY | +48,120.00 (+0.89%) |
| 09-01-2026 ↑ | 5,422,380.00 TRY | +19,250.00 (+0.36%) |
| 08-01-2026 ↓ | 5,403,130.00 TRY | -1,750.00 (-0.03%) |
| 07-01-2026 ↓ | 5,404,880.00 TRY | -39,370.00 (-0.72%) |
| 06-01-2026 ↑ | 5,444,250.00 TRY | +75,250.00 (+1.4%) |
| 05-01-2026 ↑ | 5,369,000.00 TRY | +123,370.00 (+2.35%) |
| 04-01-2026 → | 5,245,630.00 TRY | 0 (0%) |
| 03-01-2026 ↓ | 5,245,630.00 TRY | -55,120.00 (-1.04%) |
| 02-01-2026 ↑ | 5,300,750.00 TRY | +81,370.00 (+1.56%) |
| 01-01-2026 ↓ | 5,219,380.00 TRY | -11,370.00 (-0.22%) |
| 31-12-2025 ↓ | 5,230,750.00 TRY | -88,380.00 (-1.66%) |
| 30-12-2025 ↓ | 5,319,130.00 TRY | -66,500.00 (-1.23%) |
| 29-12-2025 ↓ | 5,385,630.00 TRY | -88,370.00 (-1.61%) |
| 28-12-2025 ↑ | 5,474,000.00 TRY | +870.00 (+0.02%) |
| 27-12-2025 ↑ | 5,473,130.00 TRY | +35,000.00 (+0.64%) |
| 26-12-2025 ↑ | 5,438,130.00 TRY | +35,000.00 (+0.65%) |
| 25-12-2025 ↓ | 5,403,130.00 TRY | -13,120.00 (-0.24%) |
| 24-12-2025 ↑ | 5,416,250.00 TRY | +870.00 (+0.02%) |
| 23-12-2025 ↑ | 5,415,380.00 TRY | +96,250.00 (+1.81%) |
| 22-12-2025 ↑ | 5,319,130.00 TRY | +94,500.00 (+1.81%) |
| 21-12-2025 ↓ | 5,224,630.00 TRY | -,870.00 (-0.02%) |
| 20-12-2025 ↑ | 5,225,500.00 TRY | +18,370.00 (+0.35%) |
| 19-12-2025 ↑ | 5,207,130.00 TRY | +11,380.00 (+0.22%) |
| 18-12-2025 ↑ | 5,195,750.00 TRY | +7,870.00 (+0.15%) |
| 17-12-2025 ↑ | 5,187,880.00 TRY | +30,630.00 (+0.59%) |
| 16-12-2025 ↓ | 5,157,250.00 TRY | -62,130.00 (-1.19%) |
| 15-12-2025 ↑ | 5,219,380.00 TRY | +55,130.00 (+1.07%) |
| 14-12-2025 ↑ | 5,164,250.00 TRY | +1,750.00 (+0.03%) |
| 13-12-2025 ↓ | 5,162,500.00 TRY | -32,380.00 (-0.62%) |
| 12-12-2025 ↑ | 5,194,880.00 TRY | +133,000.00 (+2.63%) |
| 11-12-2025 ↑ | 5,061,880.00 TRY | +35,000.00 (+0.7%) |
| 10-12-2025 ↓ | 5,026,880.00 TRY | -16,620.00 (-0.33%) |
| 09-12-2025 ↑ | 5,043,500.00 TRY | +2,620.00 (+0.05%) |
| 08-12-2025 ↑ | 5,040,880.00 TRY | +16,630.00 (+0.33%) |
| 07-12-2025 ↑ | 5,024,250.00 TRY | +870.00 (+0.02%) |
| 06-12-2025 ↓ | 5,023,380.00 TRY | -34,120.00 (-0.67%) |
| 05-12-2025 ↑ | 5,057,500.00 TRY | +4,939,370.00 (+4181.3%) |
| 04-12-2025 → | 118,130.00 TRY | 0 (0%) |
| 03-12-2025 → | 118,130.00 TRY | 0 (0%) |
| 02-12-2025 ↓ | 118,130.00 TRY | -1,750.00 (-1.46%) |
| 01-12-2025 ↑ | 119,880.00 TRY | +880.00 (+0.74%) |
| 30-11-2025 → | 119,000.00 TRY | 0 (0%) |
| 29-11-2025 ↑ | 119,000.00 TRY | +1,750.00 (+1.49%) |
| 28-11-2025 → | 117,250.00 TRY | 0 (0%) |
| 27-11-2025 → | 117,250.00 TRY | 0 (0%) |
| 26-11-2025 ↑ | 117,250.00 TRY | +870.00 (+0.75%) |
| 25-11-2025 ↑ | 116,380.00 TRY | +1,750.00 (+1.53%) |
| 24-11-2025 → | 114,630.00 TRY | 0 (0%) |
| 23-11-2025 → | 114,630.00 TRY | 0 (0%) |
| 22-11-2025 → | 114,630.00 TRY | 0 (0%) |
| 21-11-2025 ↓ | 114,630.00 TRY | -,870.00 (-0.75%) |
| 20-11-2025 → | 115,500.00 TRY | 0 (0%) |
| 19-11-2025 ↑ | 115,500.00 TRY | +1,750.00 (+1.54%) |
| 18-11-2025 → | 113,750.00 TRY | 0 (0%) |
| 17-11-2025 ↓ | 113,750.00 TRY | -,880.00 (-0.77%) |
| 16-11-2025 ↓ | 114,630.00 TRY | -,870.00 (-0.75%) |
| 15-11-2025 → | 115,500.00 TRY | 0 (0%) |
| 14-11-2025 ↓ | 115,500.00 TRY | -3,500.00 (-2.94%) |
| 13-11-2025 | 119,000.00 TRY | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Turkey Today. We provide the latest gold prices in تركيا with accurate and live updates in TRY.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
