1 Kilo Gold 21K Price in Turkey – Live TRY Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,821,380.00 TRY | +21,880.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
5,799,500.00 TRY | -11,380.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
5,810,880.00 TRY | +30,630.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
5,780,250.00 TRY | -43,750.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
5,824,000.00 TRY | +3,500.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
5,820,500.00 TRY | +870.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
5,819,630.00 TRY | +5,250.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
5,814,380.00 TRY | -,175,870.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
5,990,250.00 TRY | -11,380.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
6,001,630.00 TRY | +37,630.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
5,964,000.00 TRY | -77,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
6,041,000.00 TRY | +22,750.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
6,018,250.00 TRY | +1,750.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
6,016,500.00 TRY | +14,870.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
6,001,630.00 TRY | -19,250.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
6,020,880.00 TRY | +56,880.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
5,964,000.00 TRY | +153,120.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
5,810,880.00 TRY | +69,130.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
5,741,750.00 TRY | -,119,000.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
5,860,750.00 TRY | +1,750.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
5,859,000.00 TRY | -40,250.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,899,250.00 TRY | +42,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
5,857,250.00 TRY | +77,870.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
5,779,380.00 TRY | -28,870.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
5,808,250.00 TRY | -,106,750.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
5,915,000.00 TRY | -49,880.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,964,880.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,964,880.00 TRY | -11,370.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
5,976,250.00 TRY | +9,620.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
5,966,630.00 TRY | -4,370.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
5,971,000.00 TRY | -17,500.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
5,988,500.00 TRY | -59,500.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
6,048,000.00 TRY | -46,380.00 (-0.76%) |
|
19-04-2026
Sunday → |
6,094,380.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,094,380.00 TRY | +56,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
6,038,380.00 TRY | -19,250.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
6,057,630.00 TRY | +19,250.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
6,038,380.00 TRY | +26,250.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
6,012,130.00 TRY | +83,130.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
5,929,000.00 TRY | -35,880.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
5,964,880.00 TRY | +880.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
5,964,000.00 TRY | +1,750.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
5,962,250.00 TRY | +41,120.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
5,921,130.00 TRY | -80,500.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
6,001,630.00 TRY | +138,250.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
5,863,380.00 TRY | -25,370.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,888,750.00 TRY | +21,870.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
5,866,880.00 TRY | +2,630.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
5,864,250.00 TRY | +5,250.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
5,859,000.00 TRY | +1,750.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
5,857,250.00 TRY | -59,500.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
5,916,750.00 TRY | +56,870.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
5,859,880.00 TRY | +190,750.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
5,669,130.00 TRY | +47,250.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
5,621,880.00 TRY | +880.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
5,621,000.00 TRY | +84,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
5,537,000.00 TRY | +17,500.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
5,519,500.00 TRY | -,171,500.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
5,691,000.00 TRY | +182,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
5,509,000.00 TRY | -10,500.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
5,519,500.00 TRY | -77,880.00 (-1.39%) |
|
22-03-2026
Sunday → |
5,597,380.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,597,380.00 TRY | -,208,250.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
5,805,630.00 TRY | -56,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
5,861,630.00 TRY | -,346,500.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
6,208,130.00 TRY | -22,750.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
6,230,880.00 TRY | +45,500.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
6,185,380.00 TRY | -59,500.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
6,244,880.00 TRY | +880.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
6,244,000.00 TRY | -79,630.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
6,323,630.00 TRY | -,117,250.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
6,440,880.00 TRY | +7,000.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
6,433,880.00 TRY | +15,750.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
6,418,130.00 TRY | +70,880.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
6,347,250.00 TRY | -68,250.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
6,415,500.00 TRY | +870.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
6,414,630.00 TRY | +114,630.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
6,300,000.00 TRY | -79,630.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
6,379,630.00 TRY | -31,500.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
6,411,130.00 TRY | -,112,870.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
6,524,000.00 TRY | -,141,750.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
6,665,750.00 TRY | +137,370.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
6,528,380.00 TRY | +880.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
6,527,500.00 TRY | +130,370.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
6,397,130.00 TRY | -6,120.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
6,403,250.00 TRY | -2,630.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
6,405,880.00 TRY | +24,500.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
6,381,380.00 TRY | +31,500.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
6,349,880.00 TRY | +47,250.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
6,302,630.00 TRY | +1,750.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
6,300,880.00 TRY | +105,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
6,195,880.00 TRY | +45,500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
6,150,380.00 TRY | +98,880.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
6,051,500.00 TRY | -10,500.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
6,062,000.00 TRY | -,103,250.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
6,165,250.00 TRY | -35,880.00 (-0.58%) |
|
15-02-2026
Sunday → |
6,201,130.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,201,130.00 TRY | +113,750.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
6,087,380.00 TRY | +18,380.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
6,069,000.00 TRY | -,148,750.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
6,217,750.00 TRY | +22,750.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
6,195,000.00 TRY | -30,630.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
6,225,630.00 TRY | +133,000.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
6,092,630.00 TRY | +880.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
6,091,750.00 TRY | +123,370.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
5,968,380.00 TRY | +9,630.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
5,958,750.00 TRY | -84,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
6,042,750.00 TRY | +27,120.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
6,015,630.00 TRY | +238,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
5,777,630.00 TRY | -,212,620.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
5,990,250.00 TRY | +870.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
5,989,380.00 TRY | -,176,750.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
6,166,130.00 TRY | -,567,870.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
6,734,000.00 TRY | +286,120.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
6,447,880.00 TRY | +228,380.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
6,219,500.00 TRY | +63,000.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
6,156,500.00 TRY | +71,750.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
6,084,750.00 TRY | +870.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
6,083,880.00 TRY | +82,250.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
6,001,630.00 TRY | +125,130.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
5,876,500.00 TRY | -43,750.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
5,920,250.00 TRY | +155,750.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
5,764,500.00 TRY | +78,750.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
5,685,750.00 TRY | +90,120.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
5,595,630.00 TRY | +880.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
5,594,750.00 TRY | -1,750.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
5,596,500.00 TRY | -7,880.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
5,604,380.00 TRY | -14,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
5,618,380.00 TRY | +50,750.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
5,567,630.00 TRY | -6,120.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
5,573,750.00 TRY | +104,120.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
5,469,630.00 TRY | -,870.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
5,470,500.00 TRY | +48,120.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
5,422,380.00 TRY | +19,250.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
5,403,130.00 TRY | -1,750.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
5,404,880.00 TRY | -39,370.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
5,444,250.00 TRY | +75,250.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
5,369,000.00 TRY | +123,370.00 (+2.35%) |
|
04-01-2026
Sunday → |
5,245,630.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,245,630.00 TRY | -55,120.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
5,300,750.00 TRY | +81,370.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
5,219,380.00 TRY | -11,370.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
5,230,750.00 TRY | -88,380.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
5,319,130.00 TRY | -66,500.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
5,385,630.00 TRY | -88,370.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
5,474,000.00 TRY | +870.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
5,473,130.00 TRY | +35,000.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
5,438,130.00 TRY | +35,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
5,403,130.00 TRY | -13,120.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
5,416,250.00 TRY | +870.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
5,415,380.00 TRY | +96,250.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
5,319,130.00 TRY | +94,500.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
5,224,630.00 TRY | -,870.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
5,225,500.00 TRY | +18,370.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
5,207,130.00 TRY | +11,380.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
5,195,750.00 TRY | +7,870.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
5,187,880.00 TRY | +30,630.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
5,157,250.00 TRY | -62,130.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,219,380.00 TRY | +55,130.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
5,164,250.00 TRY | +1,750.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
5,162,500.00 TRY | -32,380.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
5,194,880.00 TRY | +133,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
5,061,880.00 TRY | +35,000.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
5,026,880.00 TRY | -16,620.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
5,043,500.00 TRY | +2,620.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
5,040,880.00 TRY | +16,630.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
5,024,250.00 TRY | +870.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
5,023,380.00 TRY | -34,120.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
5,057,500.00 TRY | +4,939,370.00 (+4181.3%) |
|
04-12-2025
Thursday → |
118,130.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
118,130.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,130.00 TRY | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,880.00 TRY | +880.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 TRY | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 TRY | +870.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,380.00 TRY | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,630.00 TRY | - |
About Kilo Gold 21 Karat
A kilo of 21‑karat gold equals 1,000 grams of alloy containing 87.5 % pure gold (875 g). The remaining 12.5 % consists of alloy metals that improve durability while preserving high value.,Because the purity is 0.875, the intrinsic gold content is easily calculated: 1 kg × 0.875 = 0.875 kg of pure gold, or 875 g. This makes the kilo bar an attractive benchmark for large‑scale investors and institutions.,The kilo bar is widely used as a reference unit in the Turkish market. Banks, jewelers and commodity traders quote its price in Turkish Lira (TRY), allowing investors to compare it directly with other assets such as the Turkish lira, stocks or real estate.,Price movements of the kilo bar closely mirror the global 21‑karat (or 875‑purity) spot gold market, but local factors—including inflation, currency fluctuations and domestic monetary policy—add a unique Turkish dimension.,Investors often choose the kilo bar for its liquidity and ease of storage. Unlike smaller coins or jewelry, a single bar can be securely stored in a safe deposit box, reducing handling costs and minimizing transaction fees.,The bar’s high purity makes it eligible for certification by reputable assay offices. Certified bars carry a serial number and hallmark, guaranteeing authenticity and facilitating resale on secondary markets.,For high‑net‑worth individuals and institutional buyers, the kilo bar serves as a hedge against currency risk. When the TRY weakens, the value of the gold component rises in foreign‑currency terms, providing a natural balance.,Market analysts monitor the kilo bar’s price to gauge investor sentiment in Turkey. A rising kilo price often signals increased demand for safe‑haven assets, while a decline may reflect short‑term profit‑taking or improved confidence in the local economy.,Buying a kilo bar requires careful consideration of transaction costs, including dealer premiums, taxes and possible storage fees. Comparing offers from multiple dealers ensures you receive the most competitive rate.,Overall, the 1 kg 21‑karat gold bar is a cornerstone of Turkey’s gold market, offering transparency, high liquidity and a direct link to global gold price trends.
What is the purity of 21‑karat gold?
21‑karat gold is 87.5 % pure gold, meaning a 1 kg bar contains 875 g of pure gold.
How is the kilo gold price calculated in TRY?
The price shown is the live spot rate of 21‑karat gold multiplied by 1 kg, then converted to Turkish Lira using the current TRY/USD exchange rate.
Can I buy a 1 kg 21K bar online in Turkey?
Yes, many licensed dealers and banks offer online purchases with secure delivery or in‑branch pickup. Always verify the dealer’s certification and ask for a Hallmark certificate.
Why does the kilo gold price differ from the international spot price?
Local taxes, dealer premiums and the TRY exchange rate create a small spread between the international spot price and the price quoted in Turkey.
Is the kilo gold bar a good investment for beginners?
It offers high liquidity and a clear value basis, but beginners should consider storage costs and verify authenticity before purchasing.