1 Kilo Gold 21K Price in Kuwait Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Kuwait
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday → |
40,250.00 KWD | 0 (0%) |
|
24-08-2026
Monday ↑ |
40,250.00 KWD | +875.00 (+2.22%) |
|
23-08-2026
Sunday → |
39,375.00 KWD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
39,375.00 KWD | -,875.00 (-2.17%) |
|
21-08-2026
Friday ↑ |
40,250.00 KWD | +875.00 (+2.22%) |
|
20-08-2026
Thursday → |
39,375.00 KWD | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
39,375.00 KWD | +1,750.00 (+4.65%) |
|
18-08-2026
Tuesday ↓ |
37,625.00 KWD | -,875.00 (-2.27%) |
|
17-08-2026
Monday ↑ |
38,500.00 KWD | +875.00 (+2.33%) |
|
16-08-2026
Sunday → |
37,625.00 KWD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
37,625.00 KWD | -,875.00 (-2.27%) |
|
14-08-2026
Friday ↑ |
38,500.00 KWD | +875.00 (+2.33%) |
|
13-08-2026
Thursday ↓ |
37,625.00 KWD | -,875.00 (-2.27%) |
|
12-08-2026
Wednesday → |
38,500.00 KWD | 0 (0%) |
|
11-08-2026
Tuesday ↑ |
38,500.00 KWD | +875.00 (+2.33%) |
|
10-08-2026
Monday → |
37,625.00 KWD | 0 (0%) |
|
09-08-2026
Sunday → |
37,625.00 KWD | 0 (0%) |
|
08-08-2026
Saturday → |
37,625.00 KWD | 0 (0%) |
|
07-08-2026
Friday ↑ |
37,625.00 KWD | +875.00 (+2.38%) |
|
06-08-2026
Thursday → |
36,750.00 KWD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
36,750.00 KWD | +875.00 (+2.44%) |
|
04-08-2026
Tuesday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
03-08-2026
Monday → |
35,000.00 KWD | 0 (0%) |
|
02-08-2026
Sunday → |
35,000.00 KWD | 0 (0%) |
|
01-08-2026
Saturday → |
35,000.00 KWD | 0 (0%) |
|
31-07-2026
Friday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
30-07-2026
Thursday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
29-07-2026
Wednesday → |
35,000.00 KWD | 0 (0%) |
|
28-07-2026
Tuesday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
27-07-2026
Monday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
26-07-2026
Sunday → |
35,000.00 KWD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
24-07-2026
Friday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
23-07-2026
Thursday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
22-07-2026
Wednesday → |
35,875.00 KWD | 0 (0%) |
|
21-07-2026
Tuesday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
20-07-2026
Monday → |
35,000.00 KWD | 0 (0%) |
|
19-07-2026
Sunday → |
35,000.00 KWD | 0 (0%) |
|
18-07-2026
Saturday → |
35,000.00 KWD | 0 (0%) |
|
17-07-2026
Friday → |
35,000.00 KWD | 0 (0%) |
|
16-07-2026
Thursday → |
35,000.00 KWD | 0 (0%) |
|
15-07-2026
Wednesday → |
35,000.00 KWD | 0 (0%) |
|
14-07-2026
Tuesday → |
35,000.00 KWD | 0 (0%) |
|
13-07-2026
Monday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
12-07-2026
Sunday → |
35,875.00 KWD | 0 (0%) |
|
11-07-2026
Saturday → |
35,875.00 KWD | 0 (0%) |
|
10-07-2026
Friday → |
35,875.00 KWD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
08-07-2026
Wednesday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
07-07-2026
Tuesday → |
35,875.00 KWD | 0 (0%) |
|
06-07-2026
Monday ↓ |
35,875.00 KWD | -,875.00 (-2.38%) |
|
05-07-2026
Sunday → |
36,750.00 KWD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
36,750.00 KWD | +875.00 (+2.44%) |
|
03-07-2026
Friday → |
35,875.00 KWD | 0 (0%) |
|
02-07-2026
Thursday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
01-07-2026
Wednesday → |
35,000.00 KWD | 0 (0%) |
|
30-06-2026
Tuesday → |
35,000.00 KWD | 0 (0%) |
|
29-06-2026
Monday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
28-06-2026
Sunday → |
35,875.00 KWD | 0 (0%) |
|
27-06-2026
Saturday → |
35,875.00 KWD | 0 (0%) |
|
26-06-2026
Friday ↑ |
35,875.00 KWD | +875.00 (+2.5%) |
|
25-06-2026
Thursday → |
35,000.00 KWD | 0 (0%) |
|
24-06-2026
Wednesday ↓ |
35,000.00 KWD | -,875.00 (-2.44%) |
|
23-06-2026
Tuesday ↓ |
35,875.00 KWD | -,875.00 (-2.38%) |
|
22-06-2026
Monday ↑ |
36,750.00 KWD | +875.00 (+2.44%) |
|
21-06-2026
Sunday → |
35,875.00 KWD | 0 (0%) |
|
20-06-2026
Saturday → |
35,875.00 KWD | 0 (0%) |
|
19-06-2026
Friday ↓ |
35,875.00 KWD | -,875.00 (-2.38%) |
|
18-06-2026
Thursday ↓ |
36,750.00 KWD | -,875.00 (-2.33%) |
|
17-06-2026
Wednesday → |
37,625.00 KWD | 0 (0%) |
|
16-06-2026
Tuesday → |
37,625.00 KWD | 0 (0%) |
|
15-06-2026
Monday ↑ |
37,625.00 KWD | +875.00 (+2.38%) |
|
14-06-2026
Sunday → |
36,750.00 KWD | 0 (0%) |
|
13-06-2026
Saturday → |
36,750.00 KWD | 0 (0%) |
|
12-06-2026
Friday ↑ |
36,750.00 KWD | +875.00 (+2.44%) |
|
11-06-2026
Thursday → |
35,875.00 KWD | 0 (0%) |
|
10-06-2026
Wednesday ↓ |
35,875.00 KWD | -,875.00 (-2.38%) |
|
09-06-2026
Tuesday ↓ |
36,750.00 KWD | -,875.00 (-2.33%) |
|
08-06-2026
Monday → |
37,625.00 KWD | 0 (0%) |
|
07-06-2026
Sunday → |
37,625.00 KWD | 0 (0%) |
|
06-06-2026
Saturday → |
37,625.00 KWD | 0 (0%) |
|
05-06-2026
Friday ↓ |
37,625.00 KWD | -,875.00 (-2.27%) |
|
04-06-2026
Thursday → |
38,500.00 KWD | 0 (0%) |
|
03-06-2026
Wednesday ↓ |
38,500.00 KWD | -,875.00 (-2.22%) |
|
02-06-2026
Tuesday → |
39,375.00 KWD | 0 (0%) |
|
01-06-2026
Monday → |
39,375.00 KWD | 0 (0%) |
|
31-05-2026
Sunday → |
39,375.00 KWD | 0 (0%) |
|
30-05-2026
Saturday → |
39,375.00 KWD | 0 (0%) |
|
29-05-2026
Friday ↑ |
39,375.00 KWD | +875.00 (+2.27%) |
|
28-05-2026
Thursday → |
38,500.00 KWD | 0 (0%) |
|
27-05-2026
Wednesday ↓ |
38,500.00 KWD | -,875.00 (-2.22%) |
|
26-05-2026
Tuesday → |
39,375.00 KWD | 0 (0%) |
|
25-05-2026
Monday → |
39,375.00 KWD | 0 (0%) |
|
24-05-2026
Sunday → |
39,375.00 KWD | 0 (0%) |
|
23-05-2026
Saturday → |
39,375.00 KWD | 0 (0%) |
|
22-05-2026
Friday → |
39,375.00 KWD | 0 (0%) |
|
21-05-2026
Thursday → |
39,375.00 KWD | 0 (0%) |
|
20-05-2026
Wednesday → |
39,375.00 KWD | 0 (0%) |
|
19-05-2026
Tuesday → |
39,375.00 KWD | 0 (0%) |
|
18-05-2026
Monday → |
39,375.00 KWD | 0 (0%) |
|
17-05-2026
Sunday → |
39,375.00 KWD | 0 (0%) |
|
16-05-2026
Saturday → |
39,375.00 KWD | 0 (0%) |
|
15-05-2026
Friday ↓ |
39,375.00 KWD | -,875.00 (-2.17%) |
|
14-05-2026
Thursday → |
40,250.00 KWD | 0 (0%) |
|
13-05-2026
Wednesday → |
40,250.00 KWD | 0 (0%) |
|
12-05-2026
Tuesday ↓ |
40,250.00 KWD | -,875.00 (-2.13%) |
|
11-05-2026
Monday → |
41,125.00 KWD | 0 (0%) |
|
10-05-2026
Sunday → |
41,125.00 KWD | 0 (0%) |
|
09-05-2026
Saturday → |
41,125.00 KWD | 0 (0%) |
|
08-05-2026
Friday → |
41,125.00 KWD | 0 (0%) |
|
07-05-2026
Thursday ↑ |
41,125.00 KWD | +875.00 (+2.17%) |
|
06-05-2026
Wednesday ↑ |
40,250.00 KWD | +875.00 (+2.22%) |
|
05-05-2026
Tuesday → |
39,375.00 KWD | 0 (0%) |
|
04-05-2026
Monday ↓ |
39,375.00 KWD | -,875.00 (-2.17%) |
|
03-05-2026
Sunday → |
40,250.00 KWD | 0 (0%) |
|
02-05-2026
Saturday → |
40,250.00 KWD | 0 (0%) |
|
01-05-2026
Friday → |
40,250.00 KWD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
40,250.00 KWD | +875.00 (+2.22%) |
|
29-04-2026
Wednesday → |
39,375.00 KWD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
39,375.00 KWD | -,875.00 (-2.17%) |
|
27-04-2026
Monday ↓ |
40,250.00 KWD | -,875.00 (-2.13%) |
|
26-04-2026
Sunday → |
41,125.00 KWD | 0 (0%) |
|
25-04-2026
Saturday → |
41,125.00 KWD | 0 (0%) |
|
24-04-2026
Friday → |
41,125.00 KWD | 0 (0%) |
|
23-04-2026
Thursday → |
41,125.00 KWD | 0 (0%) |
|
22-04-2026
Wednesday → |
41,125.00 KWD | 0 (0%) |
|
21-04-2026
Tuesday → |
41,125.00 KWD | 0 (0%) |
|
20-04-2026
Monday ↓ |
41,125.00 KWD | -,875.00 (-2.08%) |
|
19-04-2026
Sunday → |
42,000.00 KWD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
42,000.00 KWD | +875.00 (+2.13%) |
|
17-04-2026
Friday ↓ |
41,125.00 KWD | -,875.00 (-2.08%) |
|
16-04-2026
Thursday → |
42,000.00 KWD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
42,000.00 KWD | +875.00 (+2.13%) |
|
14-04-2026
Tuesday → |
41,125.00 KWD | 0 (0%) |
|
13-04-2026
Monday → |
41,125.00 KWD | 0 (0%) |
|
12-04-2026
Sunday → |
41,125.00 KWD | 0 (0%) |
|
11-04-2026
Saturday → |
41,125.00 KWD | 0 (0%) |
|
10-04-2026
Friday → |
41,125.00 KWD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
41,125.00 KWD | -,875.00 (-2.08%) |
|
08-04-2026
Wednesday ↑ |
42,000.00 KWD | +1,750.00 (+4.35%) |
|
07-04-2026
Tuesday → |
40,250.00 KWD | 0 (0%) |
|
06-04-2026
Monday → |
40,250.00 KWD | 0 (0%) |
|
05-04-2026
Sunday → |
40,250.00 KWD | 0 (0%) |
|
04-04-2026
Saturday → |
40,250.00 KWD | 0 (0%) |
|
03-04-2026
Friday → |
40,250.00 KWD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
40,250.00 KWD | -,875.00 (-2.13%) |
|
01-04-2026
Wednesday ↑ |
41,125.00 KWD | +875.00 (+2.17%) |
|
31-03-2026
Tuesday ↑ |
40,250.00 KWD | +875.00 (+2.22%) |
|
30-03-2026
Monday ↑ |
39,375.00 KWD | +875.00 (+2.27%) |
|
29-03-2026
Sunday → |
38,500.00 KWD | 0 (0%) |
|
28-03-2026
Saturday → |
38,500.00 KWD | 0 (0%) |
|
27-03-2026
Friday → |
38,500.00 KWD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
38,500.00 KWD | -,875.00 (-2.22%) |
|
25-03-2026
Wednesday ↑ |
39,375.00 KWD | +1,750.00 (+4.65%) |
|
24-03-2026
Tuesday ↓ |
37,625.00 KWD | -,875.00 (-2.27%) |
|
23-03-2026
Monday → |
38,500.00 KWD | 0 (0%) |
|
22-03-2026
Sunday → |
38,500.00 KWD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
38,500.00 KWD | -1,750.00 (-4.35%) |
|
20-03-2026
Friday → |
40,250.00 KWD | 0 (0%) |
|
19-03-2026
Thursday ↓ |
40,250.00 KWD | -2,625.00 (-6.12%) |
|
18-03-2026
Wednesday → |
42,875.00 KWD | 0 (0%) |
|
17-03-2026
Tuesday → |
42,875.00 KWD | 0 (0%) |
|
16-03-2026
Monday ↓ |
42,875.00 KWD | -,875.00 (-2%) |
|
15-03-2026
Sunday → |
43,750.00 KWD | 0 (0%) |
|
14-03-2026
Saturday → |
43,750.00 KWD | 0 (0%) |
|
13-03-2026
Friday ↓ |
43,750.00 KWD | -,875.00 (-1.96%) |
|
12-03-2026
Thursday → |
44,625.00 KWD | 0 (0%) |
|
11-03-2026
Wednesday → |
44,625.00 KWD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
44,625.00 KWD | +875.00 (+2%) |
|
09-03-2026
Monday ↓ |
43,750.00 KWD | -,875.00 (-1.96%) |
|
08-03-2026
Sunday → |
44,625.00 KWD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
44,625.00 KWD | +875.00 (+2%) |
|
06-03-2026
Friday ↓ |
43,750.00 KWD | -,875.00 (-1.96%) |
|
05-03-2026
Thursday → |
44,625.00 KWD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
44,625.00 KWD | -,875.00 (-1.92%) |
|
03-03-2026
Tuesday ↓ |
45,500.00 KWD | -,875.00 (-1.89%) |
|
02-03-2026
Monday ↑ |
46,375.00 KWD | +875.00 (+1.92%) |
|
01-03-2026
Sunday → |
45,500.00 KWD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
45,500.00 KWD | +875.00 (+1.96%) |
|
27-02-2026
Friday |
44,625.00 KWD | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Kuwait Today. We provide the latest gold prices in الكويت with accurate and live updates in KWD.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
