1 Kilo Gold 21K Price in Comoros – Live KMF Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
54,005,000.00 KMF | +169,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
53,835,300.00 KMF | -,161,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
53,996,300.00 KMF | +447,100.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
53,549,200.00 KMF | -,573,100.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
54,122,300.00 KMF | +98,900.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
54,023,400.00 KMF | -11,400.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
54,034,800.00 KMF | +219,600.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
53,815,200.00 KMF | -1,526,800.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
55,342,000.00 KMF | -54,300.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
55,396,300.00 KMF | +497,900.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
54,898,400.00 KMF | -,748,100.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
55,646,500.00 KMF | +219,600.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
55,426,900.00 KMF | +10,500.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
55,416,400.00 KMF | -57,800.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
55,474,200.00 KMF | -,223,100.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
55,697,300.00 KMF | +299,300.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
55,398,000.00 KMF | +1,346,600.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
54,051,400.00 KMF | +759,500.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
53,291,900.00 KMF | -1,169,900.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
54,461,800.00 KMF | -4,400.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
54,466,200.00 KMF | -,355,200.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
54,821,400.00 KMF | +229,200.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
54,592,200.00 KMF | +742,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
53,850,200.00 KMF | -,236,200.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
54,086,400.00 KMF | -1,098,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
55,184,500.00 KMF | -,478,700.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
55,663,200.00 KMF | +6,200.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
55,657,000.00 KMF | -,298,400.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
55,955,400.00 KMF | +250,200.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
55,705,200.00 KMF | +34,200.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
55,671,000.00 KMF | -59,500.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
55,730,500.00 KMF | -,715,800.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
56,446,300.00 KMF | -,282,600.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
56,728,900.00 KMF | +21,000.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
56,707,900.00 KMF | +425,200.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
56,282,700.00 KMF | -,168,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
56,450,700.00 KMF | +160,200.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
56,290,500.00 KMF | -83,200.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
56,373,700.00 KMF | +497,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
55,876,700.00 KMF | -,224,800.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
56,101,500.00 KMF | +12,200.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
56,089,300.00 KMF | -,132,100.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
56,221,400.00 KMF | +158,400.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
56,063,000.00 KMF | -,915,300.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
56,978,300.00 KMF | +931,900.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
56,046,400.00 KMF | -,375,400.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
56,421,800.00 KMF | +275,600.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
56,146,200.00 KMF | +7,000.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
56,139,200.00 KMF | +66,500.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
56,072,700.00 KMF | +297,500.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
55,775,200.00 KMF | -,879,300.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
56,654,500.00 KMF | +137,300.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
56,517,200.00 KMF | +1,968,800.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
54,548,400.00 KMF | +575,700.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
53,972,700.00 KMF | -5,200.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
53,977,900.00 KMF | +875,900.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
53,102,000.00 KMF | +268,600.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
52,833,400.00 KMF | -1,589,900.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
54,423,300.00 KMF | +1,717,600.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
52,705,700.00 KMF | -,275,600.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
52,981,300.00 KMF | -,819,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
53,800,300.00 KMF | -2,600.00 (0%) |
|
21-03-2026
Saturday ↓ |
53,802,900.00 KMF | -2,047,500.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
55,850,400.00 KMF | -,892,500.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
56,742,900.00 KMF | -3,164,900.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
59,907,800.00 KMF | -,480,400.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
60,388,200.00 KMF | +215,300.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
60,172,900.00 KMF | -,481,300.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
60,654,200.00 KMF | -30,600.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
60,684,800.00 KMF | -,386,700.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
61,071,500.00 KMF | -1,004,500.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
62,076,000.00 KMF | +322,800.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
61,753,200.00 KMF | -,128,600.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
61,881,800.00 KMF | +672,900.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
61,208,900.00 KMF | -,520,600.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
61,729,500.00 KMF | +9,600.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
61,719,900.00 KMF | +1,056,100.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
60,663,800.00 KMF | -,672,900.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
61,336,700.00 KMF | -,425,200.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
61,761,900.00 KMF | -,591,500.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
62,353,400.00 KMF | -,967,800.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
63,321,200.00 KMF | +1,440,300.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
61,880,900.00 KMF | +12,200.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
61,868,700.00 KMF | +1,162,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
60,706,700.00 KMF | -,112,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
60,818,700.00 KMF | -,194,200.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
61,012,900.00 KMF | +292,200.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
60,720,700.00 KMF | +336,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
60,384,700.00 KMF | +354,400.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
60,030,300.00 KMF | +14,900.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
60,015,400.00 KMF | +905,600.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
59,109,800.00 KMF | +575,800.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
58,534,000.00 KMF | +1,017,600.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
57,516,400.00 KMF | -22,800.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
57,539,200.00 KMF | -,948,500.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
58,487,700.00 KMF | -,322,800.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
58,810,500.00 KMF | +2,600.00 (+0%) |
|
14-02-2026
Saturday ↑ |
58,807,900.00 KMF | +1,100,700.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
57,707,200.00 KMF | +158,400.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
57,548,800.00 KMF | -1,379,900.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
58,928,700.00 KMF | +178,500.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
58,750,200.00 KMF | -,651,000.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
59,401,200.00 KMF | +1,223,300.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
58,177,900.00 KMF | +7,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
58,170,900.00 KMF | +1,030,700.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
57,140,200.00 KMF | +119,900.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
57,020,300.00 KMF | -,858,400.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
57,878,700.00 KMF | +297,500.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
57,581,200.00 KMF | +2,435,200.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
55,146,000.00 KMF | -1,802,500.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
56,948,500.00 KMF | -19,300.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
56,967,800.00 KMF | -1,366,700.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
58,334,500.00 KMF | -5,384,800.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
63,719,300.00 KMF | +2,653,900.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
61,065,400.00 KMF | +1,641,500.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
59,423,900.00 KMF | +369,200.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
59,054,700.00 KMF | +436,700.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
58,618,000.00 KMF | +49,800.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
58,568,200.00 KMF | +508,400.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
58,059,800.00 KMF | +1,004,500.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
57,055,300.00 KMF | -,356,100.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
57,411,400.00 KMF | +1,113,000.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
56,298,400.00 KMF | +638,700.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
55,659,700.00 KMF | +851,400.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
54,808,300.00 KMF | -2,600.00 (0%) |
|
17-01-2026
Saturday ↓ |
54,810,900.00 KMF | -11,400.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
54,822,300.00 KMF | +27,100.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
54,795,200.00 KMF | -,180,200.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
54,975,400.00 KMF | +602,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
54,373,400.00 KMF | -,276,500.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
54,649,900.00 KMF | +1,036,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
53,613,900.00 KMF | -9,600.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
53,623,500.00 KMF | +562,600.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
53,060,900.00 KMF | +235,400.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
52,825,500.00 KMF | +27,100.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
52,798,400.00 KMF | -,365,800.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
53,164,200.00 KMF | +777,000.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
52,387,200.00 KMF | +1,249,500.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
51,137,700.00 KMF | -7,000.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
51,144,700.00 KMF | -,544,200.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
51,688,900.00 KMF | +780,500.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
50,908,400.00 KMF | -63,900.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
50,972,300.00 KMF | -,788,400.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
51,760,700.00 KMF | -,681,600.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
52,442,300.00 KMF | -,854,000.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
53,296,300.00 KMF | +7,900.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
53,288,400.00 KMF | +372,700.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
52,915,700.00 KMF | +306,300.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
52,609,400.00 KMF | -,108,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
52,717,900.00 KMF | -,175,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
52,892,900.00 KMF | +694,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
52,198,200.00 KMF | +948,500.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
51,249,700.00 KMF | -,800.00 (0%) |
|
20-12-2025
Saturday ↑ |
51,250,500.00 KMF | +201,200.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
51,049,300.00 KMF | +108,500.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
50,940,800.00 KMF | +128,600.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
50,812,200.00 KMF | +258,200.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
50,554,000.00 KMF | -,667,700.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
51,221,700.00 KMF | +529,400.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
50,692,300.00 KMF | +5,300.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
50,687,000.00 KMF | -,394,700.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
51,081,700.00 KMF | +987,900.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
50,093,800.00 KMF | +161,900.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
49,931,900.00 KMF | -66,500.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
49,998,400.00 KMF | -42,900.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
50,041,300.00 KMF | +154,900.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
49,886,400.00 KMF | -6,100.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
49,892,500.00 KMF | -,327,300.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
50,219,800.00 KMF | +479,500.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
49,740,300.00 KMF | -,453,200.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
50,193,500.00 KMF | +24,500.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
50,169,000.00 KMF | -,540,800.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
50,709,800.00 KMF | +332,500.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
50,377,300.00 KMF | +7,900.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
50,369,400.00 KMF | +508,400.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
49,861,000.00 KMF | +269,500.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
49,591,500.00 KMF | -,287,000.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
49,878,500.00 KMF | +232,700.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
49,645,800.00 KMF | +615,100.00 (+1.25%) |
|
24-11-2025
Monday |
49,030,700.00 KMF | - |
About Kilo Gold 21 Karat
A kilo of 21‑karat gold equals 1,000 grams, with a purity of 0.875 (875 grams of pure gold).,21K gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of durability and value.,The kilo bar is a preferred investment for institutional buyers and high‑net‑worth individuals seeking a tangible asset.,Pricing is quoted in Comorian Francs (KMF) and updates every minute to reflect market movements.,Historically, kilo gold has shown strong price stability, making it a reliable store of wealth in the Indian Ocean region.,Investors use the kilo bar for portfolio diversification, hedging against inflation, and as a long‑term reserve asset.,Liquidity is high; kilo bars can be easily sold or traded through reputable dealers in Comoros and internationally.,Storage options include secure vaults, bank safety deposit boxes, or certified bullion custodians.
What does 21K mean for gold purity?
21K gold is 87.5 % pure gold, mixed with 12.5 % other metals to improve hardness and durability.
How is the price of a kilo of 21K gold calculated?
The price is derived from the current spot price of pure gold, multiplied by the purity (0.875) and the weight (1,000 g), then converted to KMF.
Why choose a kilo bar over smaller gold units?
Kilo bars offer a lower premium per gram, better liquidity for large investors, and are easier to store securely.
Can I purchase kilo gold online in Comoros?
Yes, several licensed dealers provide online ordering with delivery to secure vaults or bank safety deposit boxes in Comoros.
Is the price displayed in real time?
The price updates every minute using live market data, ensuring you see the most current KMF rate.
