Quarter Kilo Gold 18K Price in Mauritania – Live MRU Rates
Ad
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday ↓ |
993,375.00 MRU | -,187.50 (-0.02%) |
|
11-07-2026
Saturday ↑ |
993,562.50 MRU | +1,687.50 (+0.17%) |
|
10-07-2026
Friday ↓ |
991,875.00 MRU | -7,125.00 (-0.71%) |
|
09-07-2026
Thursday ↑ |
999,000.00 MRU | +26,625.00 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
972,375.00 MRU | -28,687.50 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
1,001,062.50 MRU | +3,937.50 (+0.39%) |
|
06-07-2026
Monday ↓ |
997,125.00 MRU | -7,687.50 (-0.77%) |
|
05-07-2026
Sunday → |
1,004,812.50 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,004,812.50 MRU | +2,437.50 (+0.24%) |
|
03-07-2026
Friday ↑ |
1,002,375.00 MRU | +8,812.50 (+0.89%) |
|
02-07-2026
Thursday ↑ |
993,562.50 MRU | +6,187.50 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
987,375.00 MRU | +17,812.50 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
969,562.50 MRU | -3,000.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
972,562.50 MRU | -10,875.00 (-1.11%) |
|
28-06-2026
Sunday → |
983,437.50 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
983,437.50 MRU | -,562.50 (-0.06%) |
|
26-06-2026
Friday ↑ |
984,000.00 MRU | +12,750.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
971,250.00 MRU | +3,187.50 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
968,062.50 MRU | -29,812.50 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
997,875.00 MRU | -21,937.50 (-2.15%) |
|
22-06-2026
Monday ↑ |
1,019,812.50 MRU | +6,750.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
1,013,062.50 MRU | -1,500.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
1,014,562.50 MRU | +15,937.50 (+1.6%) |
|
19-06-2026
Friday ↓ |
998,625.00 MRU | -19,125.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
1,017,750.00 MRU | -35,812.50 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
1,053,562.50 MRU | +6,375.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
1,047,187.50 MRU | -4,312.50 (-0.41%) |
|
15-06-2026
Monday ↑ |
1,051,500.00 MRU | +33,750.00 (+3.32%) |
|
14-06-2026
Sunday ↓ |
1,017,750.00 MRU | -,187.50 (-0.02%) |
|
13-06-2026
Saturday ↑ |
1,017,937.50 MRU | +1,875.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
1,016,062.50 MRU | +24,375.00 (+2.46%) |
|
11-06-2026
Thursday ↓ |
991,687.50 MRU | -3,375.00 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
995,062.50 MRU | -35,812.50 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
1,030,875.00 MRU | -16,312.50 (-1.56%) |
|
08-06-2026
Monday ↑ |
1,047,187.50 MRU | +2,437.50 (+0.23%) |
|
07-06-2026
Sunday → |
1,044,750.00 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
1,044,750.00 MRU | -1,312.50 (-0.13%) |
|
05-06-2026
Friday ↓ |
1,046,062.50 MRU | -36,187.50 (-3.34%) |
|
04-06-2026
Thursday ↑ |
1,082,250.00 MRU | +9,187.50 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
1,073,062.50 MRU | -14,625.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
1,087,687.50 MRU | +10,500.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
1,077,187.50 MRU | -16,125.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
1,093,312.50 MRU | +187.50 (+0.02%) |
|
30-05-2026
Saturday ↓ |
1,093,125.00 MRU | -7,500.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
1,100,625.00 MRU | +22,125.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
1,078,500.00 MRU | +7,687.50 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
1,070,812.50 MRU | -16,125.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,086,937.50 MRU | -14,812.50 (-1.34%) |
|
25-05-2026
Monday ↑ |
1,101,750.00 MRU | +13,687.50 (+1.26%) |
|
24-05-2026
Sunday → |
1,088,062.50 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,088,062.50 MRU | -2,250.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
1,090,312.50 MRU | -1,312.50 (-0.12%) |
|
21-05-2026
Thursday ↓ |
1,091,625.00 MRU | -2,437.50 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,094,062.50 MRU | +5,625.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
1,088,437.50 MRU | -7,500.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
1,095,937.50 MRU | -2,625.00 (-0.24%) |
|
17-05-2026
Sunday → |
1,098,562.50 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,098,562.50 MRU | -,187.50 (-0.02%) |
|
15-05-2026
Friday ↓ |
1,098,750.00 MRU | -34,125.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
1,132,875.00 MRU | +187.50 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
1,132,687.50 MRU | +6,562.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
1,126,125.00 MRU | -14,062.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,140,187.50 MRU | +1,500.00 (+0.13%) |
|
10-05-2026
Sunday → |
1,138,687.50 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,138,687.50 MRU | +1,687.50 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,137,000.00 MRU | -6,562.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
1,143,562.50 MRU | +14,812.50 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
1,128,750.00 MRU | +27,562.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,101,187.50 MRU | +11,812.50 (+1.08%) |
|
04-05-2026
Monday ↓ |
1,089,375.00 MRU | -23,062.50 (-2.07%) |
|
03-05-2026
Sunday → |
1,112,437.50 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,112,437.50 MRU | -6,750.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,119,187.50 MRU | +3,750.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
1,115,437.50 MRU | +17,812.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
1,097,625.00 MRU | -6,750.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,104,375.00 MRU | -19,125.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
1,123,500.00 MRU | -13,312.50 (-1.17%) |
|
26-04-2026
Sunday → |
1,136,812.50 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,136,812.50 MRU | -3,187.50 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,140,000.00 MRU | +4,875.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
1,135,125.00 MRU | -2,250.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
1,137,375.00 MRU | -4,312.50 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
1,141,687.50 MRU | -11,812.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,153,500.00 MRU | -12,750.00 (-1.09%) |
|
19-04-2026
Sunday → |
1,166,250.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,166,250.00 MRU | +9,562.50 (+0.83%) |
|
17-04-2026
Friday ↓ |
1,156,687.50 MRU | -6,187.50 (-0.53%) |
|
16-04-2026
Thursday ↑ |
1,162,875.00 MRU | +8,812.50 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
1,154,062.50 MRU | +562.50 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
1,153,500.00 MRU | +15,375.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,138,125.00 MRU | -10,312.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
1,148,437.50 MRU | -,187.50 (-0.02%) |
|
11-04-2026
Saturday ↑ |
1,148,625.00 MRU | +187.50 (+0.02%) |
|
10-04-2026
Friday ↑ |
1,148,437.50 MRU | +3,750.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,144,687.50 MRU | -8,062.50 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
1,152,750.00 MRU | +25,875.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,126,875.00 MRU | -4,875.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,131,750.00 MRU | +1,687.50 (+0.15%) |
|
05-04-2026
Sunday → |
1,130,062.50 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
1,130,062.50 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,130,062.50 MRU | +562.50 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,129,500.00 MRU | -11,625.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
1,141,125.00 MRU | +9,937.50 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
1,131,187.50 MRU | +36,562.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
1,094,625.00 MRU | +14,062.50 (+1.3%) |
|
29-03-2026
Sunday → |
1,080,562.50 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,080,562.50 MRU | +15,187.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
1,065,375.00 MRU | +937.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
1,064,437.50 MRU | -34,500.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
1,098,937.50 MRU | +35,250.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
1,063,687.50 MRU | -2,250.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
1,065,937.50 MRU | -15,937.50 (-1.47%) |
|
22-03-2026
Sunday → |
1,081,875.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,081,875.00 MRU | -40,125.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
1,122,000.00 MRU | -10,875.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,132,875.00 MRU | -71,250.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
1,204,125.00 MRU | -4,875.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,209,000.00 MRU | +10,312.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,198,687.50 MRU | -9,750.00 (-0.81%) |
|
15-03-2026
Sunday → |
1,208,437.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,208,437.50 MRU | -16,500.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,224,937.50 MRU | -22,312.50 (-1.79%) |
|
12-03-2026
Thursday ↓ |
1,247,250.00 MRU | -5,250.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
1,252,500.00 MRU | +1,875.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
1,250,625.00 MRU | +19,875.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,230,750.00 MRU | -19,125.00 (-1.53%) |
|
08-03-2026
Sunday → |
1,249,875.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,249,875.00 MRU | +20,437.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,229,437.50 MRU | -17,437.50 (-1.4%) |
|
05-03-2026
Thursday ↓ |
1,246,875.00 MRU | -5,062.50 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
1,251,937.50 MRU | -21,375.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
1,273,312.50 MRU | -27,187.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,300,500.00 MRU | +26,250.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
1,274,250.00 MRU | -,375.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
1,274,625.00 MRU | +24,937.50 (+2%) |
|
27-02-2026
Friday ↓ |
1,249,687.50 MRU | -2,250.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
1,251,937.50 MRU | +187.50 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
1,251,750.00 MRU | +4,500.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,247,250.00 MRU | +5,062.50 (+0.41%) |
|
23-02-2026
Monday ↑ |
1,242,187.50 MRU | +10,312.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
1,231,875.00 MRU | +187.50 (+0.02%) |
|
21-02-2026
Saturday ↑ |
1,231,687.50 MRU | +19,312.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,212,375.00 MRU | +9,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
1,203,375.00 MRU | +21,750.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
1,181,625.00 MRU | -7,125.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
1,188,750.00 MRU | -20,812.50 (-1.72%) |
|
16-02-2026
Monday ↓ |
1,209,562.50 MRU | -2,250.00 (-0.19%) |
|
15-02-2026
Sunday → |
1,211,812.50 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,211,812.50 MRU | +22,125.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,189,687.50 MRU | +2,437.50 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,187,250.00 MRU | -30,937.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,218,187.50 MRU | +3,750.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
1,214,437.50 MRU | -5,062.50 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,219,500.00 MRU | +33,750.00 (+2.85%) |
|
08-02-2026
Sunday → |
1,185,750.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,185,750.00 MRU | +23,062.50 (+1.98%) |
|
06-02-2026
Friday ↓ |
1,162,687.50 MRU | -6,375.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
1,169,062.50 MRU | -19,875.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,188,937.50 MRU | +5,250.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
1,183,687.50 MRU | +45,562.50 (+4%) |
|
02-02-2026
Monday ↓ |
1,138,125.00 MRU | -43,312.50 (-3.67%) |
|
01-02-2026
Sunday ↑ |
1,181,437.50 MRU | +187.50 (+0.02%) |
|
31-01-2026
Saturday ↓ |
1,181,250.00 MRU | -35,812.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,217,062.50 MRU | -,111,937.50 (-8.42%) |
|
29-01-2026
Thursday ↑ |
1,329,000.00 MRU | +58,500.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
1,270,500.00 MRU | +45,937.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
1,224,562.50 MRU | +14,062.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
1,210,500.00 MRU | +21,750.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
1,188,750.00 MRU | +251,250.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
937,500.00 MRU | -,248,437.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
1,185,937.50 MRU | +23,437.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
1,162,500.00 MRU | -11,437.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
1,173,937.50 MRU | +31,312.50 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
1,142,625.00 MRU | +20,437.50 (+1.82%) |
|
19-01-2026
Monday ↑ |
1,122,187.50 MRU | +17,437.50 (+1.58%) |
|
18-01-2026
Sunday → |
1,104,750.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,104,750.00 MRU | -1,125.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
1,105,875.00 MRU | -3,562.50 (-0.32%) |
|
15-01-2026
Thursday ↓ |
1,109,437.50 MRU | -6,937.50 (-0.62%) |
|
14-01-2026
Wednesday |
1,116,375.00 MRU | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K?,- A quarter‑kilo bar weighs 250 g and is made of 18‑karat gold (75 % purity).,- Pure gold content: 187.5 g (rounded to one decimal).,- Commonly used by serious investors as a large‑volume store of value.,Key Benefits,- High liquidity in Mauritanian markets.,- Lower premium per gram compared with smaller bars or coins.,- Ideal for portfolio diversification and long‑term wealth preservation.,How the Price is Determined,- Based on the international 18K spot price multiplied by the pure gold weight (187.5 g).,- Adjusted for local taxes, import duties and the current MRU exchange rate.,- Updated live every minute to reflect market changes.,Investment Considerations,- Verify the authenticity and certification of the bar before purchase.,- Store in a secure, insured vault or safe deposit box.,- Monitor market trends; 18K gold often follows the 24K spot but with a slight premium.
What is the current price of a 250 g 18K gold bar in MRU?
The live price is shown at the top of the page and updates every minute based on the latest international spot price and the MRU exchange rate.
How is the price of Quarter Kilo Gold calculated?
Price = (Pure gold weight × International 18K spot price) + local taxes and fees, then converted to MRU.
Is 18K gold a good investment for Mauritania residents?
Yes, 18K gold offers a balance between purity and durability, making it suitable for large‑scale investments and easy resale in the local market.
Can I track price changes over time?
Use the interactive chart and historical table on this page; select any date range to view past prices.
What should I look for when buying a quarter kilo bar?
Check for a recognized hall‑mark, certification of weight and purity, and buy from reputable dealers or banks.
