1 Kilo Gold 21K Price in Tunisia Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 378,000.00 TND | -3,500.00 (-0.92%) |
| 10-05-2026 → | 381,500.00 TND | 0 (0%) |
| 09-05-2026 → | 381,500.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 381,500.00 TND | -1,750.00 (-0.46%) |
| 07-05-2026 ↑ | 383,250.00 TND | +2,624.00 (+0.69%) |
| 06-05-2026 ↑ | 380,626.00 TND | +9,626.00 (+2.59%) |
| 05-05-2026 ↑ | 371,000.00 TND | +4,374.00 (+1.19%) |
| 04-05-2026 ↓ | 366,626.00 TND | -7,874.00 (-2.1%) |
| 03-05-2026 → | 374,500.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 374,500.00 TND | -2,626.00 (-0.7%) |
| 01-05-2026 ↑ | 377,126.00 TND | +2,626.00 (+0.7%) |
| 30-04-2026 ↑ | 374,500.00 TND | +3,500.00 (+0.94%) |
| 29-04-2026 ↓ | 371,000.00 TND | -1,750.00 (-0.47%) |
| 28-04-2026 ↓ | 372,750.00 TND | -6,126.00 (-1.62%) |
| 27-04-2026 ↓ | 378,876.00 TND | -3,500.00 (-0.92%) |
| 26-04-2026 → | 382,376.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 382,376.00 TND | -,874.00 (-0.23%) |
| 24-04-2026 ↑ | 383,250.00 TND | +874.00 (+0.23%) |
| 23-04-2026 ↓ | 382,376.00 TND | -,874.00 (-0.23%) |
| 22-04-2026 ↓ | 383,250.00 TND | -1,750.00 (-0.45%) |
| 21-04-2026 ↓ | 385,000.00 TND | -2,626.00 (-0.68%) |
| 20-04-2026 ↓ | 387,626.00 TND | -3,500.00 (-0.89%) |
| 19-04-2026 → | 391,126.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 391,126.00 TND | +2,626.00 (+0.68%) |
| 17-04-2026 ↓ | 388,500.00 TND | -1,750.00 (-0.45%) |
| 16-04-2026 → | 390,250.00 TND | 0 (0%) |
| 15-04-2026 → | 390,250.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 390,250.00 TND | +6,124.00 (+1.59%) |
| 13-04-2026 ↓ | 384,126.00 TND | -2,624.00 (-0.68%) |
| 12-04-2026 ↓ | 386,750.00 TND | -,876.00 (-0.23%) |
| 11-04-2026 → | 387,626.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 387,626.00 TND | +876.00 (+0.23%) |
| 09-04-2026 ↓ | 386,750.00 TND | -7,000.00 (-1.78%) |
| 08-04-2026 ↑ | 393,750.00 TND | +9,624.00 (+2.51%) |
| 07-04-2026 ↓ | 384,126.00 TND | -1,750.00 (-0.45%) |
| 06-04-2026 → | 385,876.00 TND | 0 (0%) |
| 05-04-2026 → | 385,876.00 TND | 0 (0%) |
| 04-04-2026 → | 385,876.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 385,876.00 TND | +1,750.00 (+0.46%) |
| 02-04-2026 ↓ | 384,126.00 TND | -6,124.00 (-1.57%) |
| 01-04-2026 ↑ | 390,250.00 TND | +3,500.00 (+0.9%) |
| 31-03-2026 ↑ | 386,750.00 TND | +14,000.00 (+3.76%) |
| 30-03-2026 ↑ | 372,750.00 TND | +2,624.00 (+0.71%) |
| 29-03-2026 → | 370,126.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 370,126.00 TND | +6,126.00 (+1.68%) |
| 27-03-2026 ↑ | 364,000.00 TND | +1,750.00 (+0.48%) |
| 26-03-2026 ↓ | 362,250.00 TND | -13,126.00 (-3.5%) |
| 25-03-2026 ↑ | 375,376.00 TND | +14,000.00 (+3.87%) |
| 24-03-2026 ↓ | 361,376.00 TND | -1,750.00 (-0.48%) |
| 23-03-2026 ↓ | 363,126.00 TND | -6,124.00 (-1.66%) |
| 22-03-2026 → | 369,250.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 369,250.00 TND | -14,876.00 (-3.87%) |
| 20-03-2026 ↓ | 384,126.00 TND | -6,124.00 (-1.57%) |
| 19-03-2026 ↓ | 390,250.00 TND | -21,000.00 (-5.11%) |
| 18-03-2026 ↓ | 411,250.00 TND | -2,626.00 (-0.63%) |
| 17-03-2026 ↑ | 413,876.00 TND | +2,626.00 (+0.64%) |
| 16-03-2026 ↓ | 411,250.00 TND | -2,626.00 (-0.63%) |
| 15-03-2026 → | 413,876.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 413,876.00 TND | -5,250.00 (-1.25%) |
| 13-03-2026 ↓ | 419,126.00 TND | -7,000.00 (-1.64%) |
| 12-03-2026 ↑ | 426,126.00 TND | +876.00 (+0.21%) |
| 11-03-2026 → | 425,250.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 425,250.00 TND | +6,124.00 (+1.46%) |
| 09-03-2026 ↓ | 419,126.00 TND | -5,250.00 (-1.24%) |
| 08-03-2026 → | 424,376.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 424,376.00 TND | +7,876.00 (+1.89%) |
| 06-03-2026 ↓ | 416,500.00 TND | -4,376.00 (-1.04%) |
| 05-03-2026 ↓ | 420,876.00 TND | -1,750.00 (-0.41%) |
| 04-03-2026 ↓ | 422,626.00 TND | -4,374.00 (-1.02%) |
| 03-03-2026 ↓ | 427,000.00 TND | -7,000.00 (-1.61%) |
| 02-03-2026 ↑ | 434,000.00 TND | +8,750.00 (+2.06%) |
| 01-03-2026 → | 425,250.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 425,250.00 TND | +7,874.00 (+1.89%) |
| 27-02-2026 ↓ | 417,376.00 TND | -,874.00 (-0.21%) |
| 26-02-2026 ↓ | 418,250.00 TND | -,876.00 (-0.21%) |
| 25-02-2026 ↑ | 419,126.00 TND | +1,750.00 (+0.42%) |
| 24-02-2026 ↑ | 417,376.00 TND | +876.00 (+0.21%) |
| 23-02-2026 ↑ | 416,500.00 TND | +4,374.00 (+1.06%) |
| 22-02-2026 → | 412,126.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 412,126.00 TND | +6,126.00 (+1.51%) |
| 20-02-2026 ↑ | 406,000.00 TND | +4,374.00 (+1.09%) |
| 19-02-2026 ↑ | 401,626.00 TND | +6,126.00 (+1.55%) |
| 18-02-2026 → | 395,500.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 395,500.00 TND | -6,126.00 (-1.53%) |
| 16-02-2026 ↓ | 401,626.00 TND | -2,624.00 (-0.65%) |
| 15-02-2026 ↑ | 404,250.00 TND | +874.00 (+0.22%) |
| 14-02-2026 ↑ | 403,376.00 TND | +7,000.00 (+1.77%) |
| 13-02-2026 ↑ | 396,376.00 TND | +876.00 (+0.22%) |
| 12-02-2026 ↓ | 395,500.00 TND | -9,626.00 (-2.38%) |
| 11-02-2026 ↑ | 405,126.00 TND | +876.00 (+0.22%) |
| 10-02-2026 ↓ | 404,250.00 TND | -3,500.00 (-0.86%) |
| 09-02-2026 ↑ | 407,750.00 TND | +7,874.00 (+1.97%) |
| 08-02-2026 → | 399,876.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 399,876.00 TND | +7,876.00 (+2.01%) |
| 06-02-2026 ↑ | 392,000.00 TND | +874.00 (+0.22%) |
| 05-02-2026 ↓ | 391,126.00 TND | -6,124.00 (-1.54%) |
| 04-02-2026 ↑ | 397,250.00 TND | +2,624.00 (+0.66%) |
| 03-02-2026 ↑ | 394,626.00 TND | +16,626.00 (+4.4%) |
| 02-02-2026 ↓ | 378,000.00 TND | -13,126.00 (-3.36%) |
| 01-02-2026 → | 391,126.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 391,126.00 TND | -11,374.00 (-2.83%) |
| 30-01-2026 ↓ | 402,500.00 TND | -36,750.00 (-8.37%) |
| 29-01-2026 ↑ | 439,250.00 TND | +18,374.00 (+4.37%) |
| 28-01-2026 ↑ | 420,876.00 TND | +11,376.00 (+2.78%) |
| 27-01-2026 ↑ | 409,500.00 TND | +1,750.00 (+0.43%) |
| 26-01-2026 ↑ | 407,750.00 TND | +6,124.00 (+1.52%) |
| 25-01-2026 ↑ | 401,626.00 TND | +876.00 (+0.22%) |
| 24-01-2026 ↑ | 400,750.00 TND | +2,624.00 (+0.66%) |
| 23-01-2026 ↑ | 398,126.00 TND | +7,876.00 (+2.02%) |
| 22-01-2026 ↓ | 390,250.00 TND | -4,376.00 (-1.11%) |
| 21-01-2026 ↑ | 394,626.00 TND | +9,626.00 (+2.5%) |
| 20-01-2026 ↑ | 385,000.00 TND | +4,374.00 (+1.15%) |
| 19-01-2026 ↑ | 380,626.00 TND | +6,126.00 (+1.64%) |
| 18-01-2026 → | 374,500.00 TND | 0 (0%) |
| 17-01-2026 → | 374,500.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 374,500.00 TND | -,876.00 (-0.23%) |
| 15-01-2026 ↓ | 375,376.00 TND | -1,750.00 (-0.46%) |
| 14-01-2026 ↑ | 377,126.00 TND | +5,250.00 (+1.41%) |
| 13-01-2026 ↓ | 371,876.00 TND | -1,750.00 (-0.47%) |
| 12-01-2026 ↑ | 373,626.00 TND | +7,000.00 (+1.91%) |
| 11-01-2026 → | 366,626.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 366,626.00 TND | +2,626.00 (+0.72%) |
| 09-01-2026 ↑ | 364,000.00 TND | +1,750.00 (+0.48%) |
| 08-01-2026 → | 362,250.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 362,250.00 TND | -3,500.00 (-0.96%) |
| 06-01-2026 ↑ | 365,750.00 TND | +6,124.00 (+1.7%) |
| 05-01-2026 ↑ | 359,626.00 TND | +7,876.00 (+2.24%) |
| 04-01-2026 → | 351,750.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 351,750.00 TND | -5,250.00 (-1.47%) |
| 02-01-2026 ↑ | 357,000.00 TND | +6,124.00 (+1.75%) |
| 01-01-2026 ↓ | 350,876.00 TND | -,874.00 (-0.25%) |
| 31-12-2025 ↓ | 351,750.00 TND | -6,126.00 (-1.71%) |
| 30-12-2025 ↓ | 357,876.00 TND | -4,374.00 (-1.21%) |
| 29-12-2025 ↓ | 362,250.00 TND | -6,126.00 (-1.66%) |
| 28-12-2025 → | 368,376.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 368,376.00 TND | +1,750.00 (+0.48%) |
| 26-12-2025 ↑ | 366,626.00 TND | +2,626.00 (+0.72%) |
| 25-12-2025 ↓ | 364,000.00 TND | -,876.00 (-0.24%) |
| 24-12-2025 ↓ | 364,876.00 TND | -1,750.00 (-0.48%) |
| 23-12-2025 ↑ | 366,626.00 TND | +4,376.00 (+1.21%) |
| 22-12-2025 ↑ | 362,250.00 TND | +7,000.00 (+1.97%) |
| 21-12-2025 → | 355,250.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 355,250.00 TND | +874.00 (+0.25%) |
| 19-12-2025 ↑ | 354,376.00 TND | +876.00 (+0.25%) |
| 18-12-2025 → | 353,500.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 353,500.00 TND | +874.00 (+0.25%) |
| 16-12-2025 ↓ | 352,626.00 TND | -4,374.00 (-1.23%) |
| 15-12-2025 ↑ | 357,000.00 TND | +3,500.00 (+0.99%) |
| 14-12-2025 → | 353,500.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 353,500.00 TND | -2,626.00 (-0.74%) |
| 12-12-2025 ↑ | 356,126.00 TND | +7,000.00 (+2.01%) |
| 11-12-2025 ↑ | 349,126.00 TND | +2,626.00 (+0.76%) |
| 10-12-2025 ↓ | 346,500.00 TND | -,876.00 (-0.25%) |
| 09-12-2025 ↓ | 347,376.00 TND | -,874.00 (-0.25%) |
| 08-12-2025 ↑ | 348,250.00 TND | +874.00 (+0.25%) |
| 07-12-2025 → | 347,376.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 347,376.00 TND | -2,624.00 (-0.75%) |
| 05-12-2025 ↑ | 350,000.00 TND | +3,500.00 (+1.01%) |
| 04-12-2025 ↓ | 346,500.00 TND | -2,626.00 (-0.75%) |
| 03-12-2025 ↑ | 349,126.00 TND | +876.00 (+0.25%) |
| 02-12-2025 ↓ | 348,250.00 TND | -4,376.00 (-1.24%) |
| 01-12-2025 ↑ | 352,626.00 TND | +2,626.00 (+0.75%) |
| 30-11-2025 ↑ | 350,000.00 TND | +874.00 (+0.25%) |
| 29-11-2025 ↑ | 349,126.00 TND | +3,500.00 (+1.01%) |
| 28-11-2025 ↑ | 345,626.00 TND | +876.00 (+0.25%) |
| 27-11-2025 ↓ | 344,750.00 TND | -,876.00 (-0.25%) |
| 26-11-2025 ↑ | 345,626.00 TND | +1,750.00 (+0.51%) |
| 25-11-2025 ↑ | 343,876.00 TND | +4,376.00 (+1.29%) |
| 24-11-2025 ↑ | 339,500.00 TND | +1,750.00 (+0.52%) |
| 23-11-2025 → | 337,750.00 TND | 0 (0%) |
| 22-11-2025 → | 337,750.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 337,750.00 TND | -1,750.00 (-0.52%) |
| 20-11-2025 ↓ | 339,500.00 TND | -,876.00 (-0.26%) |
| 19-11-2025 ↑ | 340,376.00 TND | +5,250.00 (+1.57%) |
| 18-11-2025 ↑ | 335,126.00 TND | +876.00 (+0.26%) |
| 17-11-2025 ↓ | 334,250.00 TND | -3,500.00 (-1.04%) |
| 16-11-2025 ↓ | 337,750.00 TND | -1,750.00 (-0.52%) |
| 15-11-2025 → | 339,500.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 339,500.00 TND | -11,376.00 (-3.24%) |
| 13-11-2025 | 350,876.00 TND | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
