1 Kilo Gold 21K Price in Tunisia – Live TND Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
366,626.00 TND | -,874.00 (-0.24%) |
|
26-05-2026
Tuesday ↓ |
367,500.00 TND | -6,126.00 (-1.64%) |
|
25-05-2026
Monday ↑ |
373,626.00 TND | +4,376.00 (+1.19%) |
|
24-05-2026
Sunday → |
369,250.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
369,250.00 TND | -,876.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
370,126.00 TND | +876.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
369,250.00 TND | -,876.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
370,126.00 TND | +2,626.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
367,500.00 TND | -4,376.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
371,876.00 TND | +876.00 (+0.24%) |
|
17-05-2026
Sunday → |
371,000.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
371,000.00 TND | +1,750.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
369,250.00 TND | -11,376.00 (-2.99%) |
|
14-05-2026
Thursday → |
380,626.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
380,626.00 TND | +3,500.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
377,126.00 TND | -5,250.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
382,376.00 TND | +876.00 (+0.23%) |
|
10-05-2026
Sunday → |
381,500.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
381,500.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
381,500.00 TND | -1,750.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
383,250.00 TND | +2,624.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
380,626.00 TND | +9,626.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
371,000.00 TND | +4,374.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
366,626.00 TND | -7,874.00 (-2.1%) |
|
03-05-2026
Sunday → |
374,500.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
374,500.00 TND | -2,626.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
377,126.00 TND | +2,626.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
374,500.00 TND | +3,500.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
371,000.00 TND | -1,750.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
372,750.00 TND | -6,126.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
378,876.00 TND | -3,500.00 (-0.92%) |
|
26-04-2026
Sunday → |
382,376.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
382,376.00 TND | -,874.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
383,250.00 TND | +874.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
382,376.00 TND | -,874.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
383,250.00 TND | -1,750.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
385,000.00 TND | -2,626.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
387,626.00 TND | -3,500.00 (-0.89%) |
|
19-04-2026
Sunday → |
391,126.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
391,126.00 TND | +2,626.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
388,500.00 TND | -1,750.00 (-0.45%) |
|
16-04-2026
Thursday → |
390,250.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
390,250.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
390,250.00 TND | +6,124.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
384,126.00 TND | -2,624.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
386,750.00 TND | -,876.00 (-0.23%) |
|
11-04-2026
Saturday → |
387,626.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
387,626.00 TND | +876.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
386,750.00 TND | -7,000.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
393,750.00 TND | +9,624.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
384,126.00 TND | -1,750.00 (-0.45%) |
|
06-04-2026
Monday → |
385,876.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
385,876.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
385,876.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
385,876.00 TND | +1,750.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
384,126.00 TND | -6,124.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
390,250.00 TND | +3,500.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
386,750.00 TND | +14,000.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
372,750.00 TND | +2,624.00 (+0.71%) |
|
29-03-2026
Sunday → |
370,126.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
370,126.00 TND | +6,126.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
364,000.00 TND | +1,750.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
362,250.00 TND | -13,126.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
375,376.00 TND | +14,000.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
361,376.00 TND | -1,750.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
363,126.00 TND | -6,124.00 (-1.66%) |
|
22-03-2026
Sunday → |
369,250.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
369,250.00 TND | -14,876.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
384,126.00 TND | -6,124.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
390,250.00 TND | -21,000.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
411,250.00 TND | -2,626.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
413,876.00 TND | +2,626.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
411,250.00 TND | -2,626.00 (-0.63%) |
|
15-03-2026
Sunday → |
413,876.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
413,876.00 TND | -5,250.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
419,126.00 TND | -7,000.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
426,126.00 TND | +876.00 (+0.21%) |
|
11-03-2026
Wednesday → |
425,250.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
425,250.00 TND | +6,124.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
419,126.00 TND | -5,250.00 (-1.24%) |
|
08-03-2026
Sunday → |
424,376.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
424,376.00 TND | +7,876.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
416,500.00 TND | -4,376.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
420,876.00 TND | -1,750.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
422,626.00 TND | -4,374.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
427,000.00 TND | -7,000.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
434,000.00 TND | +8,750.00 (+2.06%) |
|
01-03-2026
Sunday → |
425,250.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
425,250.00 TND | +7,874.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
417,376.00 TND | -,874.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
418,250.00 TND | -,876.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
419,126.00 TND | +1,750.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
417,376.00 TND | +876.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
416,500.00 TND | +4,374.00 (+1.06%) |
|
22-02-2026
Sunday → |
412,126.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
412,126.00 TND | +6,126.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
406,000.00 TND | +4,374.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
401,626.00 TND | +6,126.00 (+1.55%) |
|
18-02-2026
Wednesday → |
395,500.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
395,500.00 TND | -6,126.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
401,626.00 TND | -2,624.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
404,250.00 TND | +874.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
403,376.00 TND | +7,000.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
396,376.00 TND | +876.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
395,500.00 TND | -9,626.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
405,126.00 TND | +876.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
404,250.00 TND | -3,500.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
407,750.00 TND | +7,874.00 (+1.97%) |
|
08-02-2026
Sunday → |
399,876.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
399,876.00 TND | +7,876.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
392,000.00 TND | +874.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
391,126.00 TND | -6,124.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
397,250.00 TND | +2,624.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
394,626.00 TND | +16,626.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
378,000.00 TND | -13,126.00 (-3.36%) |
|
01-02-2026
Sunday → |
391,126.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
391,126.00 TND | -11,374.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
402,500.00 TND | -36,750.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
439,250.00 TND | +18,374.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
420,876.00 TND | +11,376.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
409,500.00 TND | +1,750.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
407,750.00 TND | +6,124.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
401,626.00 TND | +876.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
400,750.00 TND | +2,624.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
398,126.00 TND | +7,876.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
390,250.00 TND | -4,376.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
394,626.00 TND | +9,626.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
385,000.00 TND | +4,374.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
380,626.00 TND | +6,126.00 (+1.64%) |
|
18-01-2026
Sunday → |
374,500.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
374,500.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
374,500.00 TND | -,876.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
375,376.00 TND | -1,750.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
377,126.00 TND | +5,250.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
371,876.00 TND | -1,750.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
373,626.00 TND | +7,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
366,626.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
366,626.00 TND | +2,626.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
364,000.00 TND | +1,750.00 (+0.48%) |
|
08-01-2026
Thursday → |
362,250.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
362,250.00 TND | -3,500.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
365,750.00 TND | +6,124.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
359,626.00 TND | +7,876.00 (+2.24%) |
|
04-01-2026
Sunday → |
351,750.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
351,750.00 TND | -5,250.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
357,000.00 TND | +6,124.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
350,876.00 TND | -,874.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
351,750.00 TND | -6,126.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
357,876.00 TND | -4,374.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
362,250.00 TND | -6,126.00 (-1.66%) |
|
28-12-2025
Sunday → |
368,376.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
368,376.00 TND | +1,750.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
366,626.00 TND | +2,626.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
364,000.00 TND | -,876.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
364,876.00 TND | -1,750.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
366,626.00 TND | +4,376.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
362,250.00 TND | +7,000.00 (+1.97%) |
|
21-12-2025
Sunday → |
355,250.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
355,250.00 TND | +874.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
354,376.00 TND | +876.00 (+0.25%) |
|
18-12-2025
Thursday → |
353,500.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
353,500.00 TND | +874.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
352,626.00 TND | -4,374.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
357,000.00 TND | +3,500.00 (+0.99%) |
|
14-12-2025
Sunday → |
353,500.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
353,500.00 TND | -2,626.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
356,126.00 TND | +7,000.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
349,126.00 TND | +2,626.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
346,500.00 TND | -,876.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
347,376.00 TND | -,874.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
348,250.00 TND | +874.00 (+0.25%) |
|
07-12-2025
Sunday → |
347,376.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
347,376.00 TND | -2,624.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
350,000.00 TND | +3,500.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
346,500.00 TND | -2,626.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
349,126.00 TND | +876.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
348,250.00 TND | -4,376.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
352,626.00 TND | +2,626.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
350,000.00 TND | +874.00 (+0.25%) |
|
29-11-2025
Saturday |
349,126.00 TND | - |
About Kilo Gold 21 Karat
A 1 kilo bar of 21 karat gold contains 875 g of pure gold and 125 g of alloy, giving a purity of 0.875.,Each kilo weighs exactly 1 000 g, making it the standard large‑investment bar for institutional and high‑net‑worth investors.,21 karat gold is widely accepted for jewelry, reserves and large‑scale trading in Tunisia, offering a balance between purity and durability.,Investors monitor the kilo price to assess market trends, currency impact and hedging opportunities against the Tunisian dinar (TND).,The live price updates every minute, reflecting changes in the global spot gold market and local currency fluctuations.,Buying a kilo bar can reduce transaction costs compared with smaller units, but storage and insurance should be considered.,Historical price data and interactive charts help you compare current rates with past performance to make informed decisions.
How often is the kilo gold price updated?
The price is refreshed every minute from global spot gold rates and converted to Tunisian dinar (TND).
Is buying a 1 kilo gold bar a good investment in Tunisia?
A kilo bar offers lower premium per gram compared with smaller pieces, but consider storage, insurance and market volatility before investing.
Can I convert the kilo gold price to other currencies?
Yes, use a reliable currency converter; the site provides the price in TND, which you can convert to USD, EUR, etc.
Where can I buy a 1 kilo 21 karat gold bar in Tunisia?
Authorized banks, licensed bullion dealers and major jewelry houses sell certified kilo bars. Always request a certificate of authenticity.
