1 Kilo Gold 21K Price in Lebanon Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,407,050,000.00 LBP | +32,500,000.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
11,374,550,000.00 LBP | -31,850,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
11,406,400,000.00 LBP | +58,150,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
11,348,250,000.00 LBP | -93,200,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
11,441,450,000.00 LBP | +9,150,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
11,432,300,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
11,432,300,000.00 LBP | -3,650,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
11,435,950,000.00 LBP | -,357,600,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
11,793,550,000.00 LBP | -36,550,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
11,830,100,000.00 LBP | +69,950,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
11,760,150,000.00 LBP | -,153,500,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
11,913,650,000.00 LBP | +42,100,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
11,871,550,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
11,871,550,000.00 LBP | +18,650,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
11,852,900,000.00 LBP | -53,500,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
11,906,400,000.00 LBP | +109,550,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
11,796,850,000.00 LBP | +294,850,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
11,502,000,000.00 LBP | +124,200,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
11,377,800,000.00 LBP | -,239,650,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
11,617,450,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,617,450,000.00 LBP | -70,000,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
11,687,450,000.00 LBP | +72,600,000.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
11,614,850,000.00 LBP | +144,800,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
11,470,050,000.00 LBP | -70,300,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
11,540,350,000.00 LBP | -,212,000,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
11,752,350,000.00 LBP | -,104,650,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
11,857,000,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,857,000,000.00 LBP | -44,300,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
11,901,300,000.00 LBP | +20,400,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
11,880,900,000.00 LBP | -19,100,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
11,900,000,000.00 LBP | -42,450,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
11,942,450,000.00 LBP | -,123,150,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
12,065,600,000.00 LBP | -93,700,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
12,159,300,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,159,300,000.00 LBP | +99,200,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
12,060,100,000.00 LBP | -57,100,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
12,117,200,000.00 LBP | +36,850,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
12,080,350,000.00 LBP | +45,100,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
12,035,250,000.00 LBP | +162,050,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
11,873,200,000.00 LBP | -85,000,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
11,958,200,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
11,958,200,000.00 LBP | +1,550,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
11,956,650,000.00 LBP | +47,250,000.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
11,909,400,000.00 LBP | -,133,650,000.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
12,043,050,000.00 LBP | +272,500,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
11,770,550,000.00 LBP | -50,850,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
11,821,400,000.00 LBP | +46,900,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
11,774,500,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
11,774,500,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
11,774,500,000.00 LBP | +6,000,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
11,768,500,000.00 LBP | -,122,950,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
11,891,450,000.00 LBP | +101,750,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
11,789,700,000.00 LBP | +379,450,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
11,410,250,000.00 LBP | +98,850,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
11,311,400,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,311,400,000.00 LBP | +157,850,000.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
11,153,550,000.00 LBP | +26,050,000.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
11,127,500,000.00 LBP | -,354,050,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
11,481,550,000.00 LBP | +362,450,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
11,119,100,000.00 LBP | -22,550,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
11,141,650,000.00 LBP | -,166,800,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
11,308,450,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,308,450,000.00 LBP | -,418,350,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
11,726,800,000.00 LBP | -,120,900,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
11,847,700,000.00 LBP | -,719,900,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
12,567,600,000.00 LBP | -53,700,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
12,621,300,000.00 LBP | +105,500,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
12,515,800,000.00 LBP | -,121,550,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
12,637,350,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,637,350,000.00 LBP | -,173,650,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
12,811,000,000.00 LBP | -,251,400,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
13,062,400,000.00 LBP | +1,950,000.00 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
13,060,450,000.00 LBP | +20,400,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
13,040,050,000.00 LBP | +183,500,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
12,856,550,000.00 LBP | -,165,100,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
13,021,650,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,021,650,000.00 LBP | +212,850,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
12,808,800,000.00 LBP | -,173,550,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
12,982,350,000.00 LBP | -68,500,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
13,050,850,000.00 LBP | -,228,200,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
13,279,050,000.00 LBP | -,283,400,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
13,562,450,000.00 LBP | +270,400,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
13,292,050,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,292,050,000.00 LBP | +259,000,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
13,033,050,000.00 LBP | -24,400,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
13,057,450,000.00 LBP | -13,950,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
13,071,400,000.00 LBP | +46,650,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
13,024,750,000.00 LBP | +51,350,000.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
12,973,400,000.00 LBP | +113,800,000.00 (+0.88%) |
|
22-02-2026
Sunday → |
12,859,600,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,859,600,000.00 LBP | +201,250,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
12,658,350,000.00 LBP | +83,450,000.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
12,574,900,000.00 LBP | +187,150,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
12,387,750,000.00 LBP | -18,400,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
12,406,150,000.00 LBP | -,218,450,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
12,624,600,000.00 LBP | -70,750,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
12,695,350,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,695,350,000.00 LBP | +231,900,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
12,463,450,000.00 LBP | +24,450,000.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
12,439,000,000.00 LBP | -,313,300,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
12,752,300,000.00 LBP | +37,100,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
12,715,200,000.00 LBP | -53,100,000.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
12,768,300,000.00 LBP | +269,150,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
12,499,150,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,499,150,000.00 LBP | +243,500,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
12,255,650,000.00 LBP | +6,800,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
12,248,850,000.00 LBP | -,185,000,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
12,433,850,000.00 LBP | +55,850,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
12,378,000,000.00 LBP | +476,350,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
11,901,650,000.00 LBP | -,421,350,000.00 (-3.42%) |
|
01-02-2026
Sunday → |
12,323,000,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,323,000,000.00 LBP | -,373,150,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
12,696,150,000.00 LBP | -1,177,800,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
13,873,950,000.00 LBP | +582,350,000.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
13,291,600,000.00 LBP | +463,300,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
12,828,300,000.00 LBP | +118,450,000.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
12,709,850,000.00 LBP | +154,900,000.00 (+1.23%) |
|
25-01-2026
Sunday → |
12,554,950,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
12,554,950,000.00 LBP | +161,700,000.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
12,393,250,000.00 LBP | +247,600,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
12,145,650,000.00 LBP | -97,850,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
12,243,500,000.00 LBP | +325,350,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
11,918,150,000.00 LBP | +163,800,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
11,754,350,000.00 LBP | +180,750,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
11,573,600,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
11,573,600,000.00 LBP | -10,900,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
11,584,500,000.00 LBP | -27,000,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
11,611,500,000.00 LBP | -41,300,000.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
11,652,800,000.00 LBP | +105,550,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
11,547,250,000.00 LBP | -16,900,000.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
11,564,150,000.00 LBP | +211,000,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
11,353,150,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,353,150,000.00 LBP | +94,550,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
11,258,600,000.00 LBP | +30,250,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
11,228,350,000.00 LBP | -6,400,000.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
11,234,750,000.00 LBP | -83,550,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
11,318,300,000.00 LBP | +152,950,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
11,165,350,000.00 LBP | +257,400,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
10,907,950,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,907,950,000.00 LBP | -,138,500,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
11,046,450,000.00 LBP | +171,100,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
10,875,350,000.00 LBP | -24,450,000.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
10,899,800,000.00 LBP | -,184,650,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
11,084,450,000.00 LBP | -,148,600,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
11,233,050,000.00 LBP | -,181,250,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
11,414,300,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,414,300,000.00 LBP | +66,550,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
11,347,750,000.00 LBP | +69,850,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
11,277,900,000.00 LBP | -27,650,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
11,305,550,000.00 LBP | -2,150,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
11,307,700,000.00 LBP | +185,400,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
11,122,300,000.00 LBP | +198,250,000.00 (+1.81%) |
|
21-12-2025
Sunday → |
10,924,050,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
10,924,050,000.00 LBP | +30,900,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
10,893,150,000.00 LBP | +14,600,000.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
10,878,550,000.00 LBP | +8,800,000.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
10,869,750,000.00 LBP | +61,450,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
10,808,300,000.00 LBP | -,129,600,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
10,937,900,000.00 LBP | +112,850,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
10,825,050,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,825,050,000.00 LBP | -78,250,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
10,903,300,000.00 LBP | +273,700,000.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
10,629,600,000.00 LBP | +63,900,000.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
10,565,700,000.00 LBP | -25,500,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
10,591,200,000.00 LBP | -8,400,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
10,599,600,000.00 LBP | +30,850,000.00 (+0.29%) |
|
07-12-2025
Sunday → |
10,568,750,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,568,750,000.00 LBP | -78,500,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
10,647,250,000.00 LBP | +93,350,000.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
10,553,900,000.00 LBP | -54,650,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
10,608,550,000.00 LBP | +3,800,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
10,604,750,000.00 LBP | -90,950,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
10,695,700,000.00 LBP | +75,600,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
10,620,100,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
10,620,100,000.00 LBP | +102,700,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
10,517,400,000.00 LBP | +61,600,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
10,455,800,000.00 LBP | -33,200,000.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
10,489,000,000.00 LBP | +78,150,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
10,410,850,000.00 LBP | +143,450,000.00 (+1.4%) |
|
24-11-2025
Monday |
10,267,400,000.00 LBP | - |
About Kilo Gold 21 Karat in LBP
Track 1 Kilo Gold 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
