1 Kilo Gold 21K Price in Lebanon Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
11,662,900,000.00 LBP | -65,900,000.00 (-0.56%) |
|
24-08-2026
Monday ↑ |
11,728,800,000.00 LBP | +139,000,000.00 (+1.2%) |
|
23-08-2026
Sunday → |
11,589,800,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
11,589,800,000.00 LBP | -28,150,000.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
11,617,950,000.00 LBP | +230,400,000.00 (+2.02%) |
|
20-08-2026
Thursday ↑ |
11,387,550,000.00 LBP | +68,500,000.00 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
11,319,050,000.00 LBP | +322,900,000.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
10,996,150,000.00 LBP | -,145,800,000.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
11,141,950,000.00 LBP | +122,800,000.00 (+1.11%) |
|
16-08-2026
Sunday → |
11,019,150,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
11,019,150,000.00 LBP | -38,900,000.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
11,058,050,000.00 LBP | +63,000,000.00 (+0.57%) |
|
13-08-2026
Thursday ↓ |
10,995,050,000.00 LBP | -,143,750,000.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
11,138,800,000.00 LBP | +101,950,000.00 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
11,036,850,000.00 LBP | +59,300,000.00 (+0.54%) |
|
10-08-2026
Monday ↑ |
10,977,550,000.00 LBP | +45,450,000.00 (+0.42%) |
|
09-08-2026
Sunday → |
10,932,100,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
10,932,100,000.00 LBP | +2,050,000.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
10,930,050,000.00 LBP | +269,350,000.00 (+2.53%) |
|
06-08-2026
Thursday ↑ |
10,660,700,000.00 LBP | +9,150,000.00 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
10,651,550,000.00 LBP | +361,400,000.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
10,290,150,000.00 LBP | +125,300,000.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
10,164,850,000.00 LBP | -15,200,000.00 (-0.15%) |
|
02-08-2026
Sunday → |
10,180,050,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday ↓ |
10,180,050,000.00 LBP | -3,750,000.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
10,183,800,000.00 LBP | -,170,650,000.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
10,354,450,000.00 LBP | +261,800,000.00 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
10,092,650,000.00 LBP | -90,800,000.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
10,183,450,000.00 LBP | -86,600,000.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
10,270,050,000.00 LBP | +65,900,000.00 (+0.65%) |
|
26-07-2026
Sunday → |
10,204,150,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
10,204,150,000.00 LBP | -58,150,000.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
10,262,300,000.00 LBP | +65,800,000.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
10,196,500,000.00 LBP | -,275,800,000.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
10,472,300,000.00 LBP | +212,850,000.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
10,259,450,000.00 LBP | +149,350,000.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
10,110,100,000.00 LBP | -5,150,000.00 (-0.05%) |
|
19-07-2026
Sunday → |
10,115,250,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
10,115,250,000.00 LBP | +8,200,000.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
10,107,050,000.00 LBP | +26,150,000.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
10,080,900,000.00 LBP | -,110,050,000.00 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
10,190,950,000.00 LBP | -52,950,000.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
10,243,900,000.00 LBP | +130,600,000.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
10,113,300,000.00 LBP | -,261,400,000.00 (-2.52%) |
|
12-07-2026
Sunday → |
10,374,700,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
10,374,700,000.00 LBP | +18,550,000.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
10,356,150,000.00 LBP | -40,000,000.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
10,396,150,000.00 LBP | +233,150,000.00 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
10,163,000,000.00 LBP | -,261,200,000.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
10,424,200,000.00 LBP | -9,200,000.00 (-0.09%) |
|
06-07-2026
Monday ↓ |
10,433,400,000.00 LBP | -78,450,000.00 (-0.75%) |
|
05-07-2026
Sunday → |
10,511,850,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
10,511,850,000.00 LBP | +24,950,000.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
10,486,900,000.00 LBP | +93,300,000.00 (+0.9%) |
|
02-07-2026
Thursday ↑ |
10,393,600,000.00 LBP | +103,950,000.00 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
10,289,650,000.00 LBP | +141,750,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
10,147,900,000.00 LBP | +8,700,000.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
10,139,200,000.00 LBP | -,156,200,000.00 (-1.52%) |
|
28-06-2026
Sunday → |
10,295,400,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
10,295,400,000.00 LBP | -5,900,000.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
10,301,300,000.00 LBP | +133,250,000.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
10,168,050,000.00 LBP | +92,200,000.00 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
10,075,850,000.00 LBP | -,347,050,000.00 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
10,422,900,000.00 LBP | -,109,750,000.00 (-1.04%) |
|
22-06-2026
Monday ↑ |
10,532,650,000.00 LBP | +69,800,000.00 (+0.67%) |
|
21-06-2026
Sunday → |
10,462,850,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
10,462,850,000.00 LBP | +17,000,000.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
10,445,850,000.00 LBP | -,200,650,000.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
10,646,500,000.00 LBP | -,341,600,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
10,988,100,000.00 LBP | +66,250,000.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
10,921,850,000.00 LBP | -43,450,000.00 (-0.4%) |
|
15-06-2026
Monday ↑ |
10,965,300,000.00 LBP | +341,650,000.00 (+3.22%) |
|
14-06-2026
Sunday → |
10,623,650,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
10,623,650,000.00 LBP | +19,500,000.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
10,604,150,000.00 LBP | +299,800,000.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
10,304,350,000.00 LBP | -87,700,000.00 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
10,392,050,000.00 LBP | -,372,900,000.00 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
10,764,950,000.00 LBP | -,170,300,000.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
10,935,250,000.00 LBP | +35,950,000.00 (+0.33%) |
|
07-06-2026
Sunday → |
10,899,300,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
10,899,300,000.00 LBP | -12,850,000.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
10,912,150,000.00 LBP | -,362,400,000.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
11,274,550,000.00 LBP | +92,000,000.00 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
11,182,550,000.00 LBP | -,153,300,000.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
11,335,850,000.00 LBP | +69,950,000.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
11,265,900,000.00 LBP | -,165,400,000.00 (-1.45%) |
|
31-05-2026
Sunday → |
11,431,300,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
11,431,300,000.00 LBP | -78,950,000.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
11,510,250,000.00 LBP | +232,600,000.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
11,277,650,000.00 LBP | +95,550,000.00 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
11,182,100,000.00 LBP | -,168,400,000.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
11,350,500,000.00 LBP | -,155,050,000.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
11,505,550,000.00 LBP | +151,450,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
11,354,100,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
11,354,100,000.00 LBP | -22,100,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
11,376,200,000.00 LBP | +1,650,000.00 (+0.01%) |
|
21-05-2026
Thursday ↓ |
11,374,550,000.00 LBP | -31,850,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
11,406,400,000.00 LBP | +58,150,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
11,348,250,000.00 LBP | -93,200,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
11,441,450,000.00 LBP | +9,150,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
11,432,300,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
11,432,300,000.00 LBP | -3,650,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
11,435,950,000.00 LBP | -,357,600,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
11,793,550,000.00 LBP | -36,550,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
11,830,100,000.00 LBP | +69,950,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
11,760,150,000.00 LBP | -,153,500,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
11,913,650,000.00 LBP | +42,100,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
11,871,550,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
11,871,550,000.00 LBP | +18,650,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
11,852,900,000.00 LBP | -53,500,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
11,906,400,000.00 LBP | +109,550,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
11,796,850,000.00 LBP | +294,850,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
11,502,000,000.00 LBP | +124,200,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
11,377,800,000.00 LBP | -,239,650,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
11,617,450,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,617,450,000.00 LBP | -70,000,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
11,687,450,000.00 LBP | +72,600,000.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
11,614,850,000.00 LBP | +144,800,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
11,470,050,000.00 LBP | -70,300,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
11,540,350,000.00 LBP | -,212,000,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
11,752,350,000.00 LBP | -,104,650,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
11,857,000,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,857,000,000.00 LBP | -44,300,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
11,901,300,000.00 LBP | +20,400,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
11,880,900,000.00 LBP | -19,100,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
11,900,000,000.00 LBP | -42,450,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
11,942,450,000.00 LBP | -,123,150,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
12,065,600,000.00 LBP | -93,700,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
12,159,300,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,159,300,000.00 LBP | +99,200,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
12,060,100,000.00 LBP | -57,100,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
12,117,200,000.00 LBP | +36,850,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
12,080,350,000.00 LBP | +45,100,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
12,035,250,000.00 LBP | +162,050,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
11,873,200,000.00 LBP | -85,000,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
11,958,200,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
11,958,200,000.00 LBP | +1,550,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
11,956,650,000.00 LBP | +47,250,000.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
11,909,400,000.00 LBP | -,133,650,000.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
12,043,050,000.00 LBP | +272,500,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
11,770,550,000.00 LBP | -50,850,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
11,821,400,000.00 LBP | +46,900,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
11,774,500,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
11,774,500,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
11,774,500,000.00 LBP | +6,000,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
11,768,500,000.00 LBP | -,122,950,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
11,891,450,000.00 LBP | +101,750,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
11,789,700,000.00 LBP | +379,450,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
11,410,250,000.00 LBP | +98,850,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
11,311,400,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,311,400,000.00 LBP | +157,850,000.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
11,153,550,000.00 LBP | +26,050,000.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
11,127,500,000.00 LBP | -,354,050,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
11,481,550,000.00 LBP | +362,450,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
11,119,100,000.00 LBP | -22,550,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
11,141,650,000.00 LBP | -,166,800,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
11,308,450,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,308,450,000.00 LBP | -,418,350,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
11,726,800,000.00 LBP | -,120,900,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
11,847,700,000.00 LBP | -,719,900,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
12,567,600,000.00 LBP | -53,700,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
12,621,300,000.00 LBP | +105,500,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
12,515,800,000.00 LBP | -,121,550,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
12,637,350,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,637,350,000.00 LBP | -,173,650,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
12,811,000,000.00 LBP | -,251,400,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
13,062,400,000.00 LBP | +1,950,000.00 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
13,060,450,000.00 LBP | +20,400,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
13,040,050,000.00 LBP | +183,500,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
12,856,550,000.00 LBP | -,165,100,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
13,021,650,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,021,650,000.00 LBP | +212,850,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
12,808,800,000.00 LBP | -,173,550,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
12,982,350,000.00 LBP | -68,500,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
13,050,850,000.00 LBP | -,228,200,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
13,279,050,000.00 LBP | -,283,400,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
13,562,450,000.00 LBP | +270,400,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
13,292,050,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,292,050,000.00 LBP | +259,000,000.00 (+1.99%) |
|
27-02-2026
Friday |
13,033,050,000.00 LBP | - |
About Kilo Gold 21 Karat in LBP
Track 1 Kilo Gold 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
