1 Kilo Gold 21K Price in Lebanon Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 11,760,150,000.00 LBP | -,153,500,000.00 (-1.29%) |
| 11-05-2026 ↑ | 11,913,650,000.00 LBP | +42,100,000.00 (+0.35%) |
| 10-05-2026 → | 11,871,550,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 11,871,550,000.00 LBP | +18,650,000.00 (+0.16%) |
| 08-05-2026 ↓ | 11,852,900,000.00 LBP | -53,500,000.00 (-0.45%) |
| 07-05-2026 ↑ | 11,906,400,000.00 LBP | +109,550,000.00 (+0.93%) |
| 06-05-2026 ↑ | 11,796,850,000.00 LBP | +294,850,000.00 (+2.56%) |
| 05-05-2026 ↑ | 11,502,000,000.00 LBP | +124,200,000.00 (+1.09%) |
| 04-05-2026 ↓ | 11,377,800,000.00 LBP | -,239,650,000.00 (-2.06%) |
| 03-05-2026 → | 11,617,450,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 11,617,450,000.00 LBP | -70,000,000.00 (-0.6%) |
| 01-05-2026 ↑ | 11,687,450,000.00 LBP | +72,600,000.00 (+0.63%) |
| 30-04-2026 ↑ | 11,614,850,000.00 LBP | +144,800,000.00 (+1.26%) |
| 29-04-2026 ↓ | 11,470,050,000.00 LBP | -70,300,000.00 (-0.61%) |
| 28-04-2026 ↓ | 11,540,350,000.00 LBP | -,212,000,000.00 (-1.8%) |
| 27-04-2026 ↓ | 11,752,350,000.00 LBP | -,104,650,000.00 (-0.88%) |
| 26-04-2026 → | 11,857,000,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 11,857,000,000.00 LBP | -44,300,000.00 (-0.37%) |
| 24-04-2026 ↑ | 11,901,300,000.00 LBP | +20,400,000.00 (+0.17%) |
| 23-04-2026 ↓ | 11,880,900,000.00 LBP | -19,100,000.00 (-0.16%) |
| 22-04-2026 ↓ | 11,900,000,000.00 LBP | -42,450,000.00 (-0.36%) |
| 21-04-2026 ↓ | 11,942,450,000.00 LBP | -,123,150,000.00 (-1.02%) |
| 20-04-2026 ↓ | 12,065,600,000.00 LBP | -93,700,000.00 (-0.77%) |
| 19-04-2026 → | 12,159,300,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 12,159,300,000.00 LBP | +99,200,000.00 (+0.82%) |
| 17-04-2026 ↓ | 12,060,100,000.00 LBP | -57,100,000.00 (-0.47%) |
| 16-04-2026 ↑ | 12,117,200,000.00 LBP | +36,850,000.00 (+0.31%) |
| 15-04-2026 ↑ | 12,080,350,000.00 LBP | +45,100,000.00 (+0.37%) |
| 14-04-2026 ↑ | 12,035,250,000.00 LBP | +162,050,000.00 (+1.36%) |
| 13-04-2026 ↓ | 11,873,200,000.00 LBP | -85,000,000.00 (-0.71%) |
| 12-04-2026 → | 11,958,200,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 11,958,200,000.00 LBP | +1,550,000.00 (+0.01%) |
| 10-04-2026 ↑ | 11,956,650,000.00 LBP | +47,250,000.00 (+0.4%) |
| 09-04-2026 ↓ | 11,909,400,000.00 LBP | -,133,650,000.00 (-1.11%) |
| 08-04-2026 ↑ | 12,043,050,000.00 LBP | +272,500,000.00 (+2.32%) |
| 07-04-2026 ↓ | 11,770,550,000.00 LBP | -50,850,000.00 (-0.43%) |
| 06-04-2026 ↑ | 11,821,400,000.00 LBP | +46,900,000.00 (+0.4%) |
| 05-04-2026 → | 11,774,500,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 11,774,500,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 11,774,500,000.00 LBP | +6,000,000.00 (+0.05%) |
| 02-04-2026 ↓ | 11,768,500,000.00 LBP | -,122,950,000.00 (-1.03%) |
| 01-04-2026 ↑ | 11,891,450,000.00 LBP | +101,750,000.00 (+0.86%) |
| 31-03-2026 ↑ | 11,789,700,000.00 LBP | +379,450,000.00 (+3.33%) |
| 30-03-2026 ↑ | 11,410,250,000.00 LBP | +98,850,000.00 (+0.87%) |
| 29-03-2026 → | 11,311,400,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 11,311,400,000.00 LBP | +157,850,000.00 (+1.42%) |
| 27-03-2026 ↑ | 11,153,550,000.00 LBP | +26,050,000.00 (+0.23%) |
| 26-03-2026 ↓ | 11,127,500,000.00 LBP | -,354,050,000.00 (-3.08%) |
| 25-03-2026 ↑ | 11,481,550,000.00 LBP | +362,450,000.00 (+3.26%) |
| 24-03-2026 ↓ | 11,119,100,000.00 LBP | -22,550,000.00 (-0.2%) |
| 23-03-2026 ↓ | 11,141,650,000.00 LBP | -,166,800,000.00 (-1.48%) |
| 22-03-2026 → | 11,308,450,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 11,308,450,000.00 LBP | -,418,350,000.00 (-3.57%) |
| 20-03-2026 ↓ | 11,726,800,000.00 LBP | -,120,900,000.00 (-1.02%) |
| 19-03-2026 ↓ | 11,847,700,000.00 LBP | -,719,900,000.00 (-5.73%) |
| 18-03-2026 ↓ | 12,567,600,000.00 LBP | -53,700,000.00 (-0.43%) |
| 17-03-2026 ↑ | 12,621,300,000.00 LBP | +105,500,000.00 (+0.84%) |
| 16-03-2026 ↓ | 12,515,800,000.00 LBP | -,121,550,000.00 (-0.96%) |
| 15-03-2026 → | 12,637,350,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 12,637,350,000.00 LBP | -,173,650,000.00 (-1.36%) |
| 13-03-2026 ↓ | 12,811,000,000.00 LBP | -,251,400,000.00 (-1.92%) |
| 12-03-2026 ↑ | 13,062,400,000.00 LBP | +1,950,000.00 (+0.01%) |
| 11-03-2026 ↑ | 13,060,450,000.00 LBP | +20,400,000.00 (+0.16%) |
| 10-03-2026 ↑ | 13,040,050,000.00 LBP | +183,500,000.00 (+1.43%) |
| 09-03-2026 ↓ | 12,856,550,000.00 LBP | -,165,100,000.00 (-1.27%) |
| 08-03-2026 → | 13,021,650,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 13,021,650,000.00 LBP | +212,850,000.00 (+1.66%) |
| 06-03-2026 ↓ | 12,808,800,000.00 LBP | -,173,550,000.00 (-1.34%) |
| 05-03-2026 ↓ | 12,982,350,000.00 LBP | -68,500,000.00 (-0.52%) |
| 04-03-2026 ↓ | 13,050,850,000.00 LBP | -,228,200,000.00 (-1.72%) |
| 03-03-2026 ↓ | 13,279,050,000.00 LBP | -,283,400,000.00 (-2.09%) |
| 02-03-2026 ↑ | 13,562,450,000.00 LBP | +270,400,000.00 (+2.03%) |
| 01-03-2026 → | 13,292,050,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 13,292,050,000.00 LBP | +259,000,000.00 (+1.99%) |
| 27-02-2026 ↓ | 13,033,050,000.00 LBP | -24,400,000.00 (-0.19%) |
| 26-02-2026 ↓ | 13,057,450,000.00 LBP | -13,950,000.00 (-0.11%) |
| 25-02-2026 ↑ | 13,071,400,000.00 LBP | +46,650,000.00 (+0.36%) |
| 24-02-2026 ↑ | 13,024,750,000.00 LBP | +51,350,000.00 (+0.4%) |
| 23-02-2026 ↑ | 12,973,400,000.00 LBP | +113,800,000.00 (+0.88%) |
| 22-02-2026 → | 12,859,600,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 12,859,600,000.00 LBP | +201,250,000.00 (+1.59%) |
| 20-02-2026 ↑ | 12,658,350,000.00 LBP | +83,450,000.00 (+0.66%) |
| 19-02-2026 ↑ | 12,574,900,000.00 LBP | +187,150,000.00 (+1.51%) |
| 18-02-2026 ↓ | 12,387,750,000.00 LBP | -18,400,000.00 (-0.15%) |
| 17-02-2026 ↓ | 12,406,150,000.00 LBP | -,218,450,000.00 (-1.73%) |
| 16-02-2026 ↓ | 12,624,600,000.00 LBP | -70,750,000.00 (-0.56%) |
| 15-02-2026 → | 12,695,350,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 12,695,350,000.00 LBP | +231,900,000.00 (+1.86%) |
| 13-02-2026 ↑ | 12,463,450,000.00 LBP | +24,450,000.00 (+0.2%) |
| 12-02-2026 ↓ | 12,439,000,000.00 LBP | -,313,300,000.00 (-2.46%) |
| 11-02-2026 ↑ | 12,752,300,000.00 LBP | +37,100,000.00 (+0.29%) |
| 10-02-2026 ↓ | 12,715,200,000.00 LBP | -53,100,000.00 (-0.42%) |
| 09-02-2026 ↑ | 12,768,300,000.00 LBP | +269,150,000.00 (+2.15%) |
| 08-02-2026 → | 12,499,150,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 12,499,150,000.00 LBP | +243,500,000.00 (+1.99%) |
| 06-02-2026 ↑ | 12,255,650,000.00 LBP | +6,800,000.00 (+0.06%) |
| 05-02-2026 ↓ | 12,248,850,000.00 LBP | -,185,000,000.00 (-1.49%) |
| 04-02-2026 ↑ | 12,433,850,000.00 LBP | +55,850,000.00 (+0.45%) |
| 03-02-2026 ↑ | 12,378,000,000.00 LBP | +476,350,000.00 (+4%) |
| 02-02-2026 ↓ | 11,901,650,000.00 LBP | -,421,350,000.00 (-3.42%) |
| 01-02-2026 → | 12,323,000,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 12,323,000,000.00 LBP | -,373,150,000.00 (-2.94%) |
| 30-01-2026 ↓ | 12,696,150,000.00 LBP | -1,177,800,000.00 (-8.49%) |
| 29-01-2026 ↑ | 13,873,950,000.00 LBP | +582,350,000.00 (+4.38%) |
| 28-01-2026 ↑ | 13,291,600,000.00 LBP | +463,300,000.00 (+3.61%) |
| 27-01-2026 ↑ | 12,828,300,000.00 LBP | +118,450,000.00 (+0.93%) |
| 26-01-2026 ↑ | 12,709,850,000.00 LBP | +154,900,000.00 (+1.23%) |
| 25-01-2026 → | 12,554,950,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 12,554,950,000.00 LBP | +161,700,000.00 (+1.3%) |
| 23-01-2026 ↑ | 12,393,250,000.00 LBP | +247,600,000.00 (+2.04%) |
| 22-01-2026 ↓ | 12,145,650,000.00 LBP | -97,850,000.00 (-0.8%) |
| 21-01-2026 ↑ | 12,243,500,000.00 LBP | +325,350,000.00 (+2.73%) |
| 20-01-2026 ↑ | 11,918,150,000.00 LBP | +163,800,000.00 (+1.39%) |
| 19-01-2026 ↑ | 11,754,350,000.00 LBP | +180,750,000.00 (+1.56%) |
| 18-01-2026 → | 11,573,600,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 11,573,600,000.00 LBP | -10,900,000.00 (-0.09%) |
| 16-01-2026 ↓ | 11,584,500,000.00 LBP | -27,000,000.00 (-0.23%) |
| 15-01-2026 ↓ | 11,611,500,000.00 LBP | -41,300,000.00 (-0.35%) |
| 14-01-2026 ↑ | 11,652,800,000.00 LBP | +105,550,000.00 (+0.91%) |
| 13-01-2026 ↓ | 11,547,250,000.00 LBP | -16,900,000.00 (-0.15%) |
| 12-01-2026 ↑ | 11,564,150,000.00 LBP | +211,000,000.00 (+1.86%) |
| 11-01-2026 → | 11,353,150,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 11,353,150,000.00 LBP | +94,550,000.00 (+0.84%) |
| 09-01-2026 ↑ | 11,258,600,000.00 LBP | +30,250,000.00 (+0.27%) |
| 08-01-2026 ↓ | 11,228,350,000.00 LBP | -6,400,000.00 (-0.06%) |
| 07-01-2026 ↓ | 11,234,750,000.00 LBP | -83,550,000.00 (-0.74%) |
| 06-01-2026 ↑ | 11,318,300,000.00 LBP | +152,950,000.00 (+1.37%) |
| 05-01-2026 ↑ | 11,165,350,000.00 LBP | +257,400,000.00 (+2.36%) |
| 04-01-2026 → | 10,907,950,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 10,907,950,000.00 LBP | -,138,500,000.00 (-1.25%) |
| 02-01-2026 ↑ | 11,046,450,000.00 LBP | +171,100,000.00 (+1.57%) |
| 01-01-2026 ↓ | 10,875,350,000.00 LBP | -24,450,000.00 (-0.22%) |
| 31-12-2025 ↓ | 10,899,800,000.00 LBP | -,184,650,000.00 (-1.67%) |
| 30-12-2025 ↓ | 11,084,450,000.00 LBP | -,148,600,000.00 (-1.32%) |
| 29-12-2025 ↓ | 11,233,050,000.00 LBP | -,181,250,000.00 (-1.59%) |
| 28-12-2025 → | 11,414,300,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 11,414,300,000.00 LBP | +66,550,000.00 (+0.59%) |
| 26-12-2025 ↑ | 11,347,750,000.00 LBP | +69,850,000.00 (+0.62%) |
| 25-12-2025 ↓ | 11,277,900,000.00 LBP | -27,650,000.00 (-0.24%) |
| 24-12-2025 ↓ | 11,305,550,000.00 LBP | -2,150,000.00 (-0.02%) |
| 23-12-2025 ↑ | 11,307,700,000.00 LBP | +185,400,000.00 (+1.67%) |
| 22-12-2025 ↑ | 11,122,300,000.00 LBP | +198,250,000.00 (+1.81%) |
| 21-12-2025 → | 10,924,050,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 10,924,050,000.00 LBP | +30,900,000.00 (+0.28%) |
| 19-12-2025 ↑ | 10,893,150,000.00 LBP | +14,600,000.00 (+0.13%) |
| 18-12-2025 ↑ | 10,878,550,000.00 LBP | +8,800,000.00 (+0.08%) |
| 17-12-2025 ↑ | 10,869,750,000.00 LBP | +61,450,000.00 (+0.57%) |
| 16-12-2025 ↓ | 10,808,300,000.00 LBP | -,129,600,000.00 (-1.18%) |
| 15-12-2025 ↑ | 10,937,900,000.00 LBP | +112,850,000.00 (+1.04%) |
| 14-12-2025 → | 10,825,050,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 10,825,050,000.00 LBP | -78,250,000.00 (-0.72%) |
| 12-12-2025 ↑ | 10,903,300,000.00 LBP | +273,700,000.00 (+2.57%) |
| 11-12-2025 ↑ | 10,629,600,000.00 LBP | +63,900,000.00 (+0.6%) |
| 10-12-2025 ↓ | 10,565,700,000.00 LBP | -25,500,000.00 (-0.24%) |
| 09-12-2025 ↓ | 10,591,200,000.00 LBP | -8,400,000.00 (-0.08%) |
| 08-12-2025 ↑ | 10,599,600,000.00 LBP | +30,850,000.00 (+0.29%) |
| 07-12-2025 → | 10,568,750,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 10,568,750,000.00 LBP | -78,500,000.00 (-0.74%) |
| 05-12-2025 ↑ | 10,647,250,000.00 LBP | +93,350,000.00 (+0.88%) |
| 04-12-2025 ↓ | 10,553,900,000.00 LBP | -54,650,000.00 (-0.52%) |
| 03-12-2025 ↑ | 10,608,550,000.00 LBP | +3,800,000.00 (+0.04%) |
| 02-12-2025 ↓ | 10,604,750,000.00 LBP | -90,950,000.00 (-0.85%) |
| 01-12-2025 ↑ | 10,695,700,000.00 LBP | +75,600,000.00 (+0.71%) |
| 30-11-2025 → | 10,620,100,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 10,620,100,000.00 LBP | +102,700,000.00 (+0.98%) |
| 28-11-2025 ↑ | 10,517,400,000.00 LBP | +61,600,000.00 (+0.59%) |
| 27-11-2025 ↓ | 10,455,800,000.00 LBP | -33,200,000.00 (-0.32%) |
| 26-11-2025 ↑ | 10,489,000,000.00 LBP | +78,150,000.00 (+0.75%) |
| 25-11-2025 ↑ | 10,410,850,000.00 LBP | +143,450,000.00 (+1.4%) |
| 24-11-2025 ↑ | 10,267,400,000.00 LBP | +31,950,000.00 (+0.31%) |
| 23-11-2025 → | 10,235,450,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 10,235,450,000.00 LBP | +13,600,000.00 (+0.13%) |
| 21-11-2025 ↓ | 10,221,850,000.00 LBP | -80,400,000.00 (-0.78%) |
| 20-11-2025 ↓ | 10,302,250,000.00 LBP | -43,350,000.00 (-0.42%) |
| 19-11-2025 ↑ | 10,345,600,000.00 LBP | +169,400,000.00 (+1.66%) |
| 18-11-2025 → | 10,176,200,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 10,176,200,000.00 LBP | -,105,400,000.00 (-1.03%) |
| 16-11-2025 ↓ | 10,281,600,000.00 LBP | -64,000,000.00 (-0.62%) |
| 15-11-2025 ↓ | 10,345,600,000.00 LBP | -14,700,000.00 (-0.14%) |
| 14-11-2025 | 10,360,300,000.00 LBP | - |
About Kilo Gold 21 Karat in LBP
Track 1 Kilo Gold 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
