2 Gram Gold Bar 21K Price in Mauritania – Live MRU Updates
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,202.50 MRU | +14.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
10,188.50 MRU | -22.75 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
10,211.25 MRU | +52.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
10,158.75 MRU | -70.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
10,228.75 MRU | -24.50 (-0.24%) |
|
17-05-2026
Sunday → |
10,253.25 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
10,253.25 MRU | -1.75 (-0.02%) |
|
15-05-2026
Friday ↓ |
10,255.00 MRU | -,318.50 (-3.01%) |
|
14-05-2026
Thursday ↑ |
10,573.50 MRU | +1.75 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
10,571.75 MRU | +61.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
10,510.50 MRU | -,131.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
10,641.75 MRU | +14.00 (+0.13%) |
|
10-05-2026
Sunday → |
10,627.75 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
10,627.75 MRU | +15.75 (+0.15%) |
|
08-05-2026
Friday ↓ |
10,612.00 MRU | -61.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
10,673.25 MRU | +138.25 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
10,535.00 MRU | +257.25 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
10,277.75 MRU | +110.25 (+1.08%) |
|
04-05-2026
Monday ↓ |
10,167.50 MRU | -,215.25 (-2.07%) |
|
03-05-2026
Sunday → |
10,382.75 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,382.75 MRU | -63.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
10,445.75 MRU | +35.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
10,410.75 MRU | +166.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
10,244.50 MRU | -63.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
10,307.50 MRU | -,178.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
10,486.00 MRU | -,124.25 (-1.17%) |
|
26-04-2026
Sunday → |
10,610.25 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
10,610.25 MRU | -29.75 (-0.28%) |
|
24-04-2026
Friday ↑ |
10,640.00 MRU | +45.50 (+0.43%) |
|
23-04-2026
Thursday ↓ |
10,594.50 MRU | -21.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
10,615.50 MRU | -40.25 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
10,655.75 MRU | -,110.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
10,766.00 MRU | -,119.00 (-1.09%) |
|
19-04-2026
Sunday → |
10,885.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,885.00 MRU | +89.25 (+0.83%) |
|
17-04-2026
Friday ↓ |
10,795.75 MRU | -57.75 (-0.53%) |
|
16-04-2026
Thursday ↑ |
10,853.50 MRU | +82.25 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
10,771.25 MRU | +5.25 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
10,766.00 MRU | +143.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
10,622.50 MRU | -96.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
10,718.75 MRU | -1.75 (-0.02%) |
|
11-04-2026
Saturday ↑ |
10,720.50 MRU | +1.75 (+0.02%) |
|
10-04-2026
Friday ↑ |
10,718.75 MRU | +35.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
10,683.75 MRU | -75.25 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
10,759.00 MRU | +241.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
10,517.50 MRU | -45.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
10,563.00 MRU | +15.75 (+0.15%) |
|
05-04-2026
Sunday → |
10,547.25 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
10,547.25 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
10,547.25 MRU | +5.25 (+0.05%) |
|
02-04-2026
Thursday ↓ |
10,542.00 MRU | -,108.50 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
10,650.50 MRU | +92.75 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
10,557.75 MRU | +341.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
10,216.50 MRU | +131.25 (+1.3%) |
|
29-03-2026
Sunday → |
10,085.25 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,085.25 MRU | +141.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
9,943.50 MRU | +8.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
9,934.75 MRU | -,322.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
10,256.75 MRU | +329.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
9,927.75 MRU | -21.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
9,948.75 MRU | -,148.75 (-1.47%) |
|
22-03-2026
Sunday → |
10,097.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,097.50 MRU | -,374.50 (-3.58%) |
|
20-03-2026
Friday ↓ |
10,472.00 MRU | -,101.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
10,573.50 MRU | -,665.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
11,238.50 MRU | -45.50 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
11,284.00 MRU | +96.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
11,187.75 MRU | -91.00 (-0.81%) |
|
15-03-2026
Sunday → |
11,278.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,278.75 MRU | -,154.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
11,432.75 MRU | -,208.25 (-1.79%) |
|
12-03-2026
Thursday ↓ |
11,641.00 MRU | -49.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
11,690.00 MRU | +17.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
11,672.50 MRU | +185.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
11,487.00 MRU | -,178.50 (-1.53%) |
|
08-03-2026
Sunday → |
11,665.50 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
11,665.50 MRU | +190.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
11,474.75 MRU | -,162.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
11,637.50 MRU | -47.25 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
11,684.75 MRU | -,199.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
11,884.25 MRU | -,253.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
12,138.00 MRU | +245.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
11,893.00 MRU | -3.50 (-0.03%) |
|
28-02-2026
Saturday ↑ |
11,896.50 MRU | +232.75 (+2%) |
|
27-02-2026
Friday ↓ |
11,663.75 MRU | -21.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
11,684.75 MRU | +1.75 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
11,683.00 MRU | +42.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
11,641.00 MRU | +47.25 (+0.41%) |
|
23-02-2026
Monday ↑ |
11,593.75 MRU | +96.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
11,497.50 MRU | +1.75 (+0.02%) |
|
21-02-2026
Saturday ↑ |
11,495.75 MRU | +180.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
11,315.50 MRU | +84.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
11,231.50 MRU | +203.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
11,028.50 MRU | -66.50 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
11,095.00 MRU | -,194.25 (-1.72%) |
|
16-02-2026
Monday ↓ |
11,289.25 MRU | -21.00 (-0.19%) |
|
15-02-2026
Sunday → |
11,310.25 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,310.25 MRU | +206.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
11,103.75 MRU | +22.75 (+0.21%) |
|
12-02-2026
Thursday ↓ |
11,081.00 MRU | -,288.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
11,369.75 MRU | +35.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
11,334.75 MRU | -47.25 (-0.42%) |
|
09-02-2026
Monday ↑ |
11,382.00 MRU | +315.00 (+2.85%) |
|
08-02-2026
Sunday → |
11,067.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,067.00 MRU | +215.25 (+1.98%) |
|
06-02-2026
Friday ↓ |
10,851.75 MRU | -59.50 (-0.55%) |
|
05-02-2026
Thursday ↓ |
10,911.25 MRU | -,185.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
11,096.75 MRU | +49.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
11,047.75 MRU | +425.25 (+4%) |
|
02-02-2026
Monday ↓ |
10,622.50 MRU | -,404.25 (-3.67%) |
|
01-02-2026
Sunday ↑ |
11,026.75 MRU | +1.75 (+0.02%) |
|
31-01-2026
Saturday ↓ |
11,025.00 MRU | -,334.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
11,359.25 MRU | -1,044.75 (-8.42%) |
|
29-01-2026
Thursday ↑ |
12,404.00 MRU | +546.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
11,858.00 MRU | +428.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
11,429.25 MRU | +131.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
11,298.00 MRU | +203.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
11,095.00 MRU | +2,345.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
8,750.00 MRU | -2,318.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
11,068.75 MRU | +218.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
10,850.00 MRU | -,106.75 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
10,956.75 MRU | +292.25 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
10,664.50 MRU | +190.75 (+1.82%) |
|
19-01-2026
Monday ↑ |
10,473.75 MRU | +162.75 (+1.58%) |
|
18-01-2026
Sunday → |
10,311.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
10,311.00 MRU | -10.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
10,321.50 MRU | -33.25 (-0.32%) |
|
15-01-2026
Thursday ↓ |
10,354.75 MRU | -64.75 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
10,419.50 MRU | +94.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
10,325.00 MRU | -15.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
10,340.75 MRU | +201.25 (+1.98%) |
|
11-01-2026
Sunday → |
10,139.50 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,139.50 MRU | +84.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
10,055.50 MRU | +1.75 (+0.02%) |
|
08-01-2026
Thursday ↑ |
10,053.75 MRU | +42.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
10,011.75 MRU | -,113.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
10,125.50 MRU | +138.25 (+1.38%) |
|
05-01-2026
Monday ↑ |
9,987.25 MRU | +292.25 (+3.01%) |
|
04-01-2026
Sunday → |
9,695.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,695.00 MRU | -,124.25 (-1.27%) |
|
02-01-2026
Friday ↑ |
9,819.25 MRU | +152.25 (+1.57%) |
|
01-01-2026
Thursday ↓ |
9,667.00 MRU | -17.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
9,684.50 MRU | -,164.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
9,849.00 MRU | -,133.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
9,982.00 MRU | -,176.75 (-1.74%) |
|
28-12-2025
Sunday → |
10,158.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,158.75 MRU | +59.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
10,099.25 MRU | +54.25 (+0.54%) |
|
25-12-2025
Thursday ↓ |
10,045.00 MRU | -21.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
10,066.00 MRU | +28.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
10,038.00 MRU | +162.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
9,875.25 MRU | +136.50 (+1.4%) |
|
21-12-2025
Sunday → |
9,738.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
9,738.75 MRU | +28.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
9,710.75 MRU | +14.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
9,696.75 MRU | +38.50 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
9,658.25 MRU | +28.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
9,630.25 MRU | -,115.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
9,745.75 MRU | +73.50 (+0.76%) |
|
14-12-2025
Sunday → |
9,672.25 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
9,672.25 MRU | -70.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
9,742.25 MRU | +262.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
9,479.75 MRU | +61.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
9,418.50 MRU | -24.50 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
9,443.00 MRU | -8.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
9,451.75 MRU | -5.25 (-0.06%) |
|
07-12-2025
Sunday → |
9,457.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
9,457.00 MRU | -70.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
9,527.00 MRU | +89.25 (+0.95%) |
|
04-12-2025
Thursday ↓ |
9,437.75 MRU | -21.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
9,458.75 MRU | +22.75 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
9,436.00 MRU | -,101.50 (-1.06%) |
|
01-12-2025
Monday ↑ |
9,537.50 MRU | +57.75 (+0.61%) |
|
30-11-2025
Sunday ↓ |
9,479.75 MRU | -1.75 (-0.02%) |
|
29-11-2025
Saturday ↑ |
9,481.50 MRU | +92.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
9,388.75 MRU | +45.50 (+0.49%) |
|
27-11-2025
Thursday ↑ |
9,343.25 MRU | +7.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
9,336.25 MRU | +61.25 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
9,275.00 MRU | +126.00 (+1.38%) |
|
24-11-2025
Monday |
9,149.00 MRU | - |
About 2g Gold Bar 21 Karat
Product Overview – The 2 g 21 K (0.875 purity) gold bar contains 1.8 g of pure gold, making it a compact investment piece.,Why Choose 21 K? – 21 K strikes a balance between purity and durability, ideal for small‑scale investors who need a resilient bar for everyday handling.,Investment Benefits –
- Low entry cost for gold‑savvy investors
- Easy to store, transport and diversify a portfolio
- Recognised worldwide for its consistent value,Market Context – Mauritania’s gold market follows global spot trends but reflects local MRU fluctuations. Monitoring the live price helps you decide the right moment to buy or sell.,Usage Tips – Keep the bar in a safe, dry place; consider a sealed pouch for moisture protection. When trading, verify the bar’s weight and hallmarks against the live price displayed.,Purity Confirmation – At 0.875 karat, the bar’s gold content equals 0.875 × 2 g = 1.8 g of pure gold, rounded to one decimal place for clarity.
What does 21 K (0.875) purity mean for a 2 g gold bar?
A 21 K bar is 87.5 % pure gold. For a 2 g bar, the pure gold content is 2 g × 0.875 ≈ 1.8 g.
How often is the 2 g gold bar price updated?
The price is refreshed every minute from live market feeds, ensuring you see the most accurate MRU value.
Is a 2 g 21 K gold bar suitable for long‑term investment?
Yes. Its small size allows easy accumulation, and 21 K offers durability while retaining high gold content.
Can I compare the price of this bar with international spot prices?
Absolutely. The live MRU price is derived from the international spot price, adjusted for local exchange rates and market fees.
