10 Gram Gold Bar 21K Price in Mauritania – Live MRU Rate
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
51,012.50 MRU | +70.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
50,942.50 MRU | -,113.75 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
51,056.25 MRU | +262.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
50,793.75 MRU | -,350.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
51,143.75 MRU | -,122.50 (-0.24%) |
|
17-05-2026
Sunday → |
51,266.25 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
51,266.25 MRU | -8.75 (-0.02%) |
|
15-05-2026
Friday ↓ |
51,275.00 MRU | -1,592.50 (-3.01%) |
|
14-05-2026
Thursday ↑ |
52,867.50 MRU | +8.75 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
52,858.75 MRU | +306.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
52,552.50 MRU | -,656.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
53,208.75 MRU | +70.00 (+0.13%) |
|
10-05-2026
Sunday → |
53,138.75 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
53,138.75 MRU | +78.75 (+0.15%) |
|
08-05-2026
Friday ↓ |
53,060.00 MRU | -,306.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
53,366.25 MRU | +691.25 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
52,675.00 MRU | +1,286.25 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
51,388.75 MRU | +551.25 (+1.08%) |
|
04-05-2026
Monday ↓ |
50,837.50 MRU | -1,076.25 (-2.07%) |
|
03-05-2026
Sunday → |
51,913.75 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
51,913.75 MRU | -,315.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
52,228.75 MRU | +175.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
52,053.75 MRU | +831.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
51,222.50 MRU | -,315.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
51,537.50 MRU | -,892.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
52,430.00 MRU | -,621.25 (-1.17%) |
|
26-04-2026
Sunday → |
53,051.25 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
53,051.25 MRU | -,148.75 (-0.28%) |
|
24-04-2026
Friday ↑ |
53,200.00 MRU | +227.50 (+0.43%) |
|
23-04-2026
Thursday ↓ |
52,972.50 MRU | -,105.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
53,077.50 MRU | -,201.25 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
53,278.75 MRU | -,551.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
53,830.00 MRU | -,595.00 (-1.09%) |
|
19-04-2026
Sunday → |
54,425.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
54,425.00 MRU | +446.25 (+0.83%) |
|
17-04-2026
Friday ↓ |
53,978.75 MRU | -,288.75 (-0.53%) |
|
16-04-2026
Thursday ↑ |
54,267.50 MRU | +411.25 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
53,856.25 MRU | +26.25 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
53,830.00 MRU | +717.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
53,112.50 MRU | -,481.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
53,593.75 MRU | -8.75 (-0.02%) |
|
11-04-2026
Saturday ↑ |
53,602.50 MRU | +8.75 (+0.02%) |
|
10-04-2026
Friday ↑ |
53,593.75 MRU | +175.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
53,418.75 MRU | -,376.25 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
53,795.00 MRU | +1,207.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
52,587.50 MRU | -,227.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
52,815.00 MRU | +78.75 (+0.15%) |
|
05-04-2026
Sunday → |
52,736.25 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
52,736.25 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
52,736.25 MRU | +26.25 (+0.05%) |
|
02-04-2026
Thursday ↓ |
52,710.00 MRU | -,542.50 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
53,252.50 MRU | +463.75 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
52,788.75 MRU | +1,706.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
51,082.50 MRU | +656.25 (+1.3%) |
|
29-03-2026
Sunday → |
50,426.25 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
50,426.25 MRU | +708.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
49,717.50 MRU | +43.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
49,673.75 MRU | -1,610.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
51,283.75 MRU | +1,645.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
49,638.75 MRU | -,105.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
49,743.75 MRU | -,743.75 (-1.47%) |
|
22-03-2026
Sunday → |
50,487.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
50,487.50 MRU | -1,872.50 (-3.58%) |
|
20-03-2026
Friday ↓ |
52,360.00 MRU | -,507.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
52,867.50 MRU | -3,325.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
56,192.50 MRU | -,227.50 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
56,420.00 MRU | +481.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
55,938.75 MRU | -,455.00 (-0.81%) |
|
15-03-2026
Sunday → |
56,393.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
56,393.75 MRU | -,770.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
57,163.75 MRU | -1,041.25 (-1.79%) |
|
12-03-2026
Thursday ↓ |
58,205.00 MRU | -,245.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
58,450.00 MRU | +87.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
58,362.50 MRU | +927.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
57,435.00 MRU | -,892.50 (-1.53%) |
|
08-03-2026
Sunday → |
58,327.50 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
58,327.50 MRU | +953.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
57,373.75 MRU | -,813.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
58,187.50 MRU | -,236.25 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
58,423.75 MRU | -,997.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
59,421.25 MRU | -1,268.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
60,690.00 MRU | +1,225.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
59,465.00 MRU | -17.50 (-0.03%) |
|
28-02-2026
Saturday ↑ |
59,482.50 MRU | +1,163.75 (+2%) |
|
27-02-2026
Friday ↓ |
58,318.75 MRU | -,105.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
58,423.75 MRU | +8.75 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
58,415.00 MRU | +210.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
58,205.00 MRU | +236.25 (+0.41%) |
|
23-02-2026
Monday ↑ |
57,968.75 MRU | +481.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
57,487.50 MRU | +8.75 (+0.02%) |
|
21-02-2026
Saturday ↑ |
57,478.75 MRU | +901.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
56,577.50 MRU | +420.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
56,157.50 MRU | +1,015.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
55,142.50 MRU | -,332.50 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
55,475.00 MRU | -,971.25 (-1.72%) |
|
16-02-2026
Monday ↓ |
56,446.25 MRU | -,105.00 (-0.19%) |
|
15-02-2026
Sunday → |
56,551.25 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
56,551.25 MRU | +1,032.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
55,518.75 MRU | +113.75 (+0.21%) |
|
12-02-2026
Thursday ↓ |
55,405.00 MRU | -1,443.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
56,848.75 MRU | +175.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
56,673.75 MRU | -,236.25 (-0.42%) |
|
09-02-2026
Monday ↑ |
56,910.00 MRU | +1,575.00 (+2.85%) |
|
08-02-2026
Sunday → |
55,335.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
55,335.00 MRU | +1,076.25 (+1.98%) |
|
06-02-2026
Friday ↓ |
54,258.75 MRU | -,297.50 (-0.55%) |
|
05-02-2026
Thursday ↓ |
54,556.25 MRU | -,927.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
55,483.75 MRU | +245.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
55,238.75 MRU | +2,126.25 (+4%) |
|
02-02-2026
Monday ↓ |
53,112.50 MRU | -2,021.25 (-3.67%) |
|
01-02-2026
Sunday ↑ |
55,133.75 MRU | +8.75 (+0.02%) |
|
31-01-2026
Saturday ↓ |
55,125.00 MRU | -1,671.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
56,796.25 MRU | -5,223.75 (-8.42%) |
|
29-01-2026
Thursday ↑ |
62,020.00 MRU | +2,730.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
59,290.00 MRU | +2,143.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
57,146.25 MRU | +656.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
56,490.00 MRU | +1,015.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
55,475.00 MRU | +11,725.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
43,750.00 MRU | -11,593.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
55,343.75 MRU | +1,093.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
54,250.00 MRU | -,533.75 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
54,783.75 MRU | +1,461.25 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
53,322.50 MRU | +953.75 (+1.82%) |
|
19-01-2026
Monday ↑ |
52,368.75 MRU | +813.75 (+1.58%) |
|
18-01-2026
Sunday → |
51,555.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
51,555.00 MRU | -52.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
51,607.50 MRU | -,166.25 (-0.32%) |
|
15-01-2026
Thursday ↓ |
51,773.75 MRU | -,323.75 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
52,097.50 MRU | +472.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
51,625.00 MRU | -78.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
51,703.75 MRU | +1,006.25 (+1.98%) |
|
11-01-2026
Sunday → |
50,697.50 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
50,697.50 MRU | +420.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
50,277.50 MRU | +8.75 (+0.02%) |
|
08-01-2026
Thursday ↑ |
50,268.75 MRU | +210.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
50,058.75 MRU | -,568.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
50,627.50 MRU | +691.25 (+1.38%) |
|
05-01-2026
Monday ↑ |
49,936.25 MRU | +1,461.25 (+3.01%) |
|
04-01-2026
Sunday → |
48,475.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
48,475.00 MRU | -,621.25 (-1.27%) |
|
02-01-2026
Friday ↑ |
49,096.25 MRU | +761.25 (+1.57%) |
|
01-01-2026
Thursday ↓ |
48,335.00 MRU | -87.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
48,422.50 MRU | -,822.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
49,245.00 MRU | -,665.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
49,910.00 MRU | -,883.75 (-1.74%) |
|
28-12-2025
Sunday → |
50,793.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
50,793.75 MRU | +297.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
50,496.25 MRU | +271.25 (+0.54%) |
|
25-12-2025
Thursday ↓ |
50,225.00 MRU | -,105.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
50,330.00 MRU | +140.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
50,190.00 MRU | +813.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
49,376.25 MRU | +682.50 (+1.4%) |
|
21-12-2025
Sunday → |
48,693.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
48,693.75 MRU | +140.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
48,553.75 MRU | +70.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
48,483.75 MRU | +192.50 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
48,291.25 MRU | +140.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
48,151.25 MRU | -,577.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
48,728.75 MRU | +367.50 (+0.76%) |
|
14-12-2025
Sunday → |
48,361.25 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
48,361.25 MRU | -,350.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
48,711.25 MRU | +1,312.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
47,398.75 MRU | +306.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
47,092.50 MRU | -,122.50 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
47,215.00 MRU | -43.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
47,258.75 MRU | -26.25 (-0.06%) |
|
07-12-2025
Sunday → |
47,285.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
47,285.00 MRU | -,350.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
47,635.00 MRU | +446.25 (+0.95%) |
|
04-12-2025
Thursday ↓ |
47,188.75 MRU | -,105.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
47,293.75 MRU | +113.75 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
47,180.00 MRU | -,507.50 (-1.06%) |
|
01-12-2025
Monday ↑ |
47,687.50 MRU | +288.75 (+0.61%) |
|
30-11-2025
Sunday ↓ |
47,398.75 MRU | -8.75 (-0.02%) |
|
29-11-2025
Saturday ↑ |
47,407.50 MRU | +463.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
46,943.75 MRU | +227.50 (+0.49%) |
|
27-11-2025
Thursday ↑ |
46,716.25 MRU | +35.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
46,681.25 MRU | +306.25 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
46,375.00 MRU | +630.00 (+1.38%) |
|
24-11-2025
Monday |
45,745.00 MRU | - |
About 10g Gold Bar 21 Karat
A 10 g 21 K gold bar contains 8.8 g of pure gold (0.875 purity), making it a popular choice for medium‑size investments.,21 K (or 21 karat) gold is 87.5 % pure, providing a good balance between value and durability.,The bar is minted to international standards, ensuring consistent weight and purity for traders in Mauritania.,Investors use 10 g bars for portfolio diversification, gifting, and as a hedge against inflation.,Because of its manageable size, the 10 g bar is easy to store securely at home or in a safe deposit box.,Mauritanian markets frequently price 10 g bars in MRU, reflecting both international spot rates and local demand.,The bar’s price reacts to global gold trends, currency fluctuations, and regional economic news.,Ideal for both new and experienced investors looking for a tangible asset without the bulk of larger bars.
What is the purity of a 10 g 21 K gold bar?
A 21 K gold bar is 87.5 % pure, which means a 10 g bar contains about 8.8 g of pure gold.
How often is the gold price updated on this page?
Prices are refreshed every minute to reflect the latest market rates in MRU.
Why choose a 10 g bar over larger bars?
A 10 g bar offers a lower entry cost, easier storage, and flexibility for investors who want to buy or sell in smaller increments.
Is the price shown inclusive of taxes or fees?
The displayed price reflects the spot rate only; local taxes, dealer premiums, or shipping costs are added separately.
Can I view price trends for different time periods?
Yes, you can select custom date ranges on the chart and table to view historical performance.
