1 Kilo Gold 21K Price Globally Today
Ad
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday ↓ |
115,881.68 USD | -,276.06 (-0.24%) |
|
09-07-2026
Thursday ↑ |
116,157.74 USD | +2,605.14 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
113,552.60 USD | -2,918.82 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
116,471.43 USD | -,102.38 (-0.09%) |
|
06-07-2026
Monday ↓ |
116,573.80 USD | -,877.01 (-0.75%) |
|
05-07-2026
Sunday → |
117,450.81 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
117,450.81 USD | +279.30 (+0.24%) |
|
03-07-2026
Friday ↑ |
117,171.51 USD | +1,042.04 (+0.9%) |
|
02-07-2026
Thursday ↑ |
116,129.48 USD | +1,161.74 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
114,967.74 USD | +1,583.92 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
113,383.81 USD | +96.78 (+0.09%) |
|
29-06-2026
Monday ↓ |
113,287.04 USD | -1,745.27 (-1.52%) |
|
28-06-2026
Sunday → |
115,032.31 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
115,032.31 USD | -65.89 (-0.06%) |
|
26-06-2026
Friday ↑ |
115,098.20 USD | +1,488.90 (+1.31%) |
|
25-06-2026
Thursday ↑ |
113,609.30 USD | +1,030.49 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
112,578.81 USD | -3,878.09 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
116,456.90 USD | -1,226.05 (-1.04%) |
|
22-06-2026
Monday ↑ |
117,682.95 USD | +779.80 (+0.67%) |
|
21-06-2026
Sunday → |
116,903.15 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
116,903.15 USD | +190.05 (+0.16%) |
|
19-06-2026
Friday ↓ |
116,713.10 USD | -2,241.84 (-1.88%) |
|
18-06-2026
Thursday ↓ |
118,954.94 USD | -3,816.93 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
122,771.86 USD | +740.16 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
122,031.70 USD | -,485.27 (-0.4%) |
|
15-06-2026
Monday ↑ |
122,516.97 USD | +3,817.36 (+3.22%) |
|
14-06-2026
Sunday → |
118,699.61 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
118,699.61 USD | +217.61 (+0.18%) |
|
12-06-2026
Friday ↑ |
118,482.00 USD | +3,349.67 (+2.91%) |
|
11-06-2026
Thursday ↓ |
115,132.33 USD | -,979.74 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
116,112.06 USD | -4,166.49 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
120,278.55 USD | -1,902.51 (-1.56%) |
|
08-06-2026
Monday ↑ |
122,181.06 USD | +401.71 (+0.33%) |
|
07-06-2026
Sunday → |
121,779.35 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
121,779.35 USD | -,143.59 (-0.12%) |
|
05-06-2026
Friday ↓ |
121,922.94 USD | -4,049.50 (-3.21%) |
|
04-06-2026
Thursday ↑ |
125,972.44 USD | +1,027.95 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
124,944.49 USD | -1,712.81 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
126,657.30 USD | +781.38 (+0.62%) |
|
01-06-2026
Monday ↓ |
125,875.93 USD | -1,847.74 (-1.45%) |
|
31-05-2026
Sunday → |
127,723.66 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
127,723.66 USD | -,882.18 (-0.69%) |
|
29-05-2026
Friday ↑ |
128,605.84 USD | +2,598.84 (+2.06%) |
|
28-05-2026
Thursday ↑ |
126,007.00 USD | +1,067.76 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
124,939.24 USD | -1,881.51 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
126,820.75 USD | -1,732.50 (-1.35%) |
|
25-05-2026
Monday ↑ |
128,553.25 USD | +1,692.16 (+1.33%) |
|
24-05-2026
Sunday → |
126,861.09 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126,861.09 USD | -,247.27 (-0.19%) |
|
22-05-2026
Friday ↑ |
127,108.36 USD | +18.73 (+0.01%) |
|
21-05-2026
Thursday ↓ |
127,089.64 USD | -,355.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127,445.41 USD | +649.69 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126,795.73 USD | -1,041.16 (-0.81%) |
|
18-05-2026
Monday ↑ |
127,836.89 USD | +101.76 (+0.08%) |
|
17-05-2026
Sunday → |
127,735.13 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127,735.13 USD | -40.69 (-0.03%) |
|
15-05-2026
Friday ↓ |
127,775.81 USD | -3,995.16 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131,770.98 USD | -,408.36 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132,179.34 USD | +781.11 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131,398.23 USD | -1,714.65 (-1.29%) |
|
11-05-2026
Monday ↑ |
133,112.88 USD | +470.14 (+0.35%) |
|
10-05-2026
Sunday → |
132,642.74 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132,642.74 USD | +208.16 (+0.16%) |
|
08-05-2026
Friday ↓ |
132,434.57 USD | -,597.36 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133,031.94 USD | +1,223.95 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131,807.99 USD | +3,294.46 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128,513.53 USD | +1,387.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
127,126.21 USD | -2,677.24 (-2.06%) |
|
03-05-2026
Sunday → |
129,803.45 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129,803.45 USD | -,782.34 (-0.6%) |
|
01-05-2026
Friday ↑ |
130,585.79 USD | +811.04 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129,774.75 USD | +1,618.31 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128,156.44 USD | -,785.75 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128,942.19 USD | -2,368.80 (-1.8%) |
|
27-04-2026
Monday ↓ |
131,310.99 USD | -1,169.35 (-0.88%) |
|
26-04-2026
Sunday → |
132,480.34 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132,480.34 USD | -,494.81 (-0.37%) |
|
24-04-2026
Friday ↑ |
132,975.15 USD | +228.02 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132,747.13 USD | -,213.41 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132,960.54 USD | -,474.42 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133,434.96 USD | -1,375.76 (-1.02%) |
|
20-04-2026
Monday ↓ |
134,810.72 USD | -1,046.85 (-0.77%) |
|
19-04-2026
Sunday → |
135,857.58 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135,857.58 USD | +1,108.19 (+0.82%) |
|
17-04-2026
Friday ↓ |
134,749.39 USD | -,638.22 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135,387.61 USD | +412.13 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134,975.49 USD | +503.47 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134,472.01 USD | +1,811.07 (+1.37%) |
|
13-04-2026
Monday ↓ |
132,660.94 USD | -,949.99 (-0.71%) |
|
12-04-2026
Sunday → |
133,610.93 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
133,610.93 USD | +17.59 (+0.01%) |
|
10-04-2026
Friday ↑ |
133,593.34 USD | +527.71 (+0.4%) |
|
09-04-2026
Thursday ↓ |
133,065.62 USD | -1,493.10 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
134,558.72 USD | +3,044.74 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
131,513.99 USD | -,568.66 (-0.43%) |
|
06-04-2026
Monday ↑ |
132,082.65 USD | +524.13 (+0.4%) |
|
05-04-2026
Sunday → |
131,558.52 USD | 0 (0%) |
|
04-04-2026
Saturday → |
131,558.52 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
131,558.52 USD | +67.02 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131,491.50 USD | -1,373.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
132,865.25 USD | +1,137.06 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
131,728.19 USD | +4,239.73 (+3.33%) |
|
30-03-2026
Monday ↑ |
127,488.46 USD | +1,104.34 (+0.87%) |
|
29-03-2026
Sunday → |
126,384.13 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126,384.13 USD | +1,763.48 (+1.42%) |
|
27-03-2026
Friday ↑ |
124,620.65 USD | +291.55 (+0.23%) |
|
26-03-2026
Thursday ↓ |
124,329.10 USD | -3,956.05 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
128,285.15 USD | +4,049.85 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
124,235.30 USD | -,252.35 (-0.2%) |
|
23-03-2026
Monday ↓ |
124,487.65 USD | -1,863.57 (-1.47%) |
|
22-03-2026
Sunday → |
126,351.23 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126,351.23 USD | -4,673.99 (-3.57%) |
|
20-03-2026
Friday ↓ |
131,025.21 USD | -1,351.17 (-1.02%) |
|
19-03-2026
Thursday ↓ |
132,376.39 USD | -8,043.44 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
140,419.83 USD | -,600.07 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
141,019.90 USD | +1,178.63 (+0.84%) |
|
16-03-2026
Monday ↓ |
139,841.27 USD | -1,357.65 (-0.96%) |
|
15-03-2026
Sunday → |
141,198.92 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,198.92 USD | -1,940.40 (-1.36%) |
|
13-03-2026
Friday ↓ |
143,139.32 USD | -2,809.01 (-1.92%) |
|
12-03-2026
Thursday ↑ |
145,948.34 USD | +21.79 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
145,926.55 USD | +228.20 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
145,698.35 USD | +2,050.21 (+1.43%) |
|
09-03-2026
Monday ↓ |
143,648.14 USD | -1,845.11 (-1.27%) |
|
08-03-2026
Sunday → |
145,493.25 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145,493.25 USD | +2,378.34 (+1.66%) |
|
06-03-2026
Friday ↓ |
143,114.91 USD | -1,939.09 (-1.34%) |
|
05-03-2026
Thursday ↓ |
145,054.00 USD | -,765.19 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
145,819.19 USD | -2,549.84 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
148,369.03 USD | -3,166.71 (-2.09%) |
|
02-03-2026
Monday ↑ |
151,535.74 USD | +3,021.64 (+2.03%) |
|
01-03-2026
Sunday → |
148,514.10 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
148,514.10 USD | +2,893.98 (+1.99%) |
|
27-02-2026
Friday ↓ |
145,620.13 USD | -,272.91 (-0.19%) |
|
26-02-2026
Thursday ↓ |
145,893.04 USD | -,155.57 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
146,048.61 USD | +520.89 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145,527.73 USD | +573.56 (+0.4%) |
|
23-02-2026
Monday ↑ |
144,954.16 USD | +1,271.55 (+0.88%) |
|
22-02-2026
Sunday → |
143,682.61 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
143,682.61 USD | +2,248.93 (+1.59%) |
|
20-02-2026
Friday ↑ |
141,433.69 USD | +932.31 (+0.66%) |
|
19-02-2026
Thursday ↑ |
140,501.38 USD | +2,090.90 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
138,410.48 USD | -,205.71 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
138,616.19 USD | -2,440.29 (-1.73%) |
|
16-02-2026
Monday ↓ |
141,056.48 USD | -,790.65 (-0.56%) |
|
15-02-2026
Sunday → |
141,847.13 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141,847.13 USD | +2,590.79 (+1.86%) |
|
13-02-2026
Friday ↑ |
139,256.34 USD | +273.52 (+0.2%) |
|
12-02-2026
Thursday ↓ |
138,982.81 USD | -3,500.52 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
142,483.34 USD | +414.58 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
142,068.76 USD | -,593.34 (-0.42%) |
|
09-02-2026
Monday ↑ |
142,662.10 USD | +3,006.85 (+2.15%) |
|
08-02-2026
Sunday → |
139,655.25 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
139,655.25 USD | +2,721.08 (+1.99%) |
|
06-02-2026
Friday ↑ |
136,934.17 USD | +75.86 (+0.06%) |
|
05-02-2026
Thursday ↓ |
136,858.31 USD | -2,067.19 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
138,925.50 USD | +623.88 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
138,301.63 USD | +5,322.36 (+4%) |
|
02-02-2026
Monday ↓ |
132,979.26 USD | -4,707.59 (-3.42%) |
|
01-02-2026
Sunday → |
137,686.85 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
137,686.85 USD | -4,169.11 (-2.94%) |
|
30-01-2026
Friday ↓ |
141,855.96 USD | -13,160.09 (-8.49%) |
|
29-01-2026
Thursday ↑ |
155,016.05 USD | +6,506.59 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
148,509.46 USD | +5,177.02 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
143,332.44 USD | +1,323.17 (+0.93%) |
|
26-01-2026
Monday ↑ |
142,009.26 USD | +1,730.93 (+1.23%) |
|
25-01-2026
Sunday → |
140,278.34 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,278.34 USD | +1,806.79 (+1.3%) |
|
23-01-2026
Friday ↑ |
138,471.55 USD | +2,766.22 (+2.04%) |
|
22-01-2026
Thursday ↓ |
135,705.33 USD | -1,093.05 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
136,798.38 USD | +3,635.19 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
133,163.19 USD | +1,829.71 (+1.39%) |
|
19-01-2026
Monday ↑ |
131,333.48 USD | +2,019.85 (+1.56%) |
|
18-01-2026
Sunday → |
129,313.63 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
129,313.63 USD | -,121.71 (-0.09%) |
|
16-01-2026
Friday ↓ |
129,435.34 USD | -,301.70 (-0.23%) |
|
15-01-2026
Thursday ↓ |
129,737.04 USD | -,461.39 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
130,198.43 USD | +1,178.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
129,019.54 USD | -,188.48 (-0.15%) |
|
12-01-2026
Monday |
129,208.01 USD | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
