1 Kilo Gold 21K Price Globally Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
115,467.71 USD | -1,681.14 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
117,148.85 USD | +845.07 (+0.73%) |
|
05-10-2026
Monday ↓ |
116,303.78 USD | -,227.85 (-0.2%) |
|
04-10-2026
Sunday → |
116,531.63 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
116,531.63 USD | +389.64 (+0.34%) |
|
02-10-2026
Friday ↓ |
116,141.99 USD | -1,160.34 (-0.99%) |
|
01-10-2026
Thursday ↑ |
117,302.32 USD | +348.34 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
116,953.99 USD | +30.19 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
116,923.80 USD | +957.60 (+0.83%) |
|
28-09-2026
Monday ↓ |
115,966.20 USD | -4,569.86 (-3.79%) |
|
27-09-2026
Sunday → |
120,536.06 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
120,536.06 USD | -,299.77 (-0.25%) |
|
25-09-2026
Friday ↑ |
120,835.84 USD | +1,103.64 (+0.92%) |
|
24-09-2026
Thursday ↓ |
119,732.20 USD | -,729.75 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
120,461.95 USD | -1,309.96 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
121,771.91 USD | -,506.80 (-0.41%) |
|
21-09-2026
Monday ↓ |
122,278.71 USD | -,905.10 (-0.73%) |
|
20-09-2026
Sunday → |
123,183.81 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
123,183.81 USD | +639.71 (+0.52%) |
|
18-09-2026
Friday ↓ |
122,544.10 USD | -,458.59 (-0.37%) |
|
17-09-2026
Thursday ↑ |
123,002.69 USD | +611.89 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
122,390.80 USD | +1,682.45 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
120,708.35 USD | +68.86 (+0.06%) |
|
14-09-2026
Monday ↓ |
120,639.49 USD | -1,705.99 (-1.39%) |
|
13-09-2026
Sunday → |
122,345.47 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
122,345.47 USD | -,537.07 (-0.44%) |
|
11-09-2026
Friday ↑ |
122,882.55 USD | +10.67 (+0.01%) |
|
10-09-2026
Thursday ↓ |
122,871.88 USD | -,917.61 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
123,789.49 USD | +171.33 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
123,618.16 USD | -,579.43 (-0.47%) |
|
07-09-2026
Monday ↓ |
124,197.59 USD | -,431.81 (-0.35%) |
|
06-09-2026
Sunday → |
124,629.40 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
124,629.40 USD | -,259.96 (-0.21%) |
|
04-09-2026
Friday ↓ |
124,889.36 USD | -1,479.01 (-1.17%) |
|
03-09-2026
Thursday ↑ |
126,368.37 USD | +3,301.11 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
123,067.26 USD | +73.06 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
122,994.20 USD | -1,633.10 (-1.31%) |
|
31-08-2026
Monday ↓ |
124,627.30 USD | -,698.25 (-0.56%) |
|
30-08-2026
Sunday → |
125,325.55 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
125,325.55 USD | -1,944.86 (-1.53%) |
|
28-08-2026
Friday ↓ |
127,270.41 USD | -2,416.14 (-1.86%) |
|
27-08-2026
Thursday ↑ |
129,686.55 USD | +418.34 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
129,268.21 USD | -1,633.01 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
130,901.23 USD | -,146.30 (-0.11%) |
|
24-08-2026
Monday ↑ |
131,047.53 USD | +1,552.60 (+1.2%) |
|
23-08-2026
Sunday → |
129,494.92 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
129,494.92 USD | -,314.39 (-0.24%) |
|
21-08-2026
Friday ↑ |
129,809.31 USD | +2,574.51 (+2.02%) |
|
20-08-2026
Thursday ↑ |
127,234.80 USD | +765.28 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
126,469.52 USD | +3,607.80 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
122,861.72 USD | -1,628.99 (-1.31%) |
|
17-08-2026
Monday ↑ |
124,490.71 USD | +1,372.26 (+1.11%) |
|
16-08-2026
Sunday → |
123,118.45 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
123,118.45 USD | -,435.05 (-0.35%) |
|
14-08-2026
Friday ↑ |
123,553.50 USD | +704.11 (+0.57%) |
|
13-08-2026
Thursday ↓ |
122,849.39 USD | -1,605.97 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
124,455.36 USD | +1,138.90 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
123,316.46 USD | +662.64 (+0.54%) |
|
10-08-2026
Monday ↑ |
122,653.83 USD | +507.68 (+0.42%) |
|
09-08-2026
Sunday → |
122,146.15 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
122,146.15 USD | +23.01 (+0.02%) |
|
07-08-2026
Friday ↑ |
122,123.14 USD | +3,009.39 (+2.53%) |
|
06-08-2026
Thursday ↑ |
119,113.75 USD | +102.46 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
119,011.29 USD | +4,038.04 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
114,973.25 USD | +1,399.56 (+1.23%) |
|
03-08-2026
Monday ↓ |
113,573.69 USD | -,169.49 (-0.15%) |
|
02-08-2026
Sunday → |
113,743.17 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
113,743.17 USD | -41.91 (-0.04%) |
|
31-07-2026
Friday ↓ |
113,785.09 USD | -1,906.80 (-1.65%) |
|
30-07-2026
Thursday ↑ |
115,691.89 USD | +2,925.13 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
112,766.76 USD | -1,014.39 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
113,781.15 USD | -,967.58 (-0.84%) |
|
27-07-2026
Monday ↑ |
114,748.73 USD | +736.31 (+0.65%) |
|
26-07-2026
Sunday → |
114,012.41 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
114,012.41 USD | -,650.13 (-0.57%) |
|
24-07-2026
Friday ↑ |
114,662.54 USD | +735.53 (+0.65%) |
|
23-07-2026
Thursday ↓ |
113,927.01 USD | -3,081.57 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
117,008.59 USD | +2,378.25 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
114,630.34 USD | +1,668.63 (+1.48%) |
|
20-07-2026
Monday ↓ |
112,961.71 USD | -57.49 (-0.05%) |
|
19-07-2026
Sunday → |
113,019.20 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
113,019.20 USD | +91.53 (+0.08%) |
|
17-07-2026
Friday ↑ |
112,927.68 USD | +292.07 (+0.26%) |
|
16-07-2026
Thursday ↓ |
112,635.60 USD | -1,229.72 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
113,865.32 USD | -,591.15 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
114,456.47 USD | +1,458.89 (+1.29%) |
|
13-07-2026
Monday ↓ |
112,997.59 USD | -2,920.31 (-2.52%) |
|
12-07-2026
Sunday → |
115,917.90 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
115,917.90 USD | +206.76 (+0.18%) |
|
10-07-2026
Friday ↓ |
115,711.14 USD | -,446.60 (-0.38%) |
|
09-07-2026
Thursday ↑ |
116,157.74 USD | +2,605.14 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
113,552.60 USD | -2,918.82 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
116,471.43 USD | -,102.38 (-0.09%) |
|
06-07-2026
Monday ↓ |
116,573.80 USD | -,877.01 (-0.75%) |
|
05-07-2026
Sunday → |
117,450.81 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
117,450.81 USD | +279.30 (+0.24%) |
|
03-07-2026
Friday ↑ |
117,171.51 USD | +1,042.04 (+0.9%) |
|
02-07-2026
Thursday ↑ |
116,129.48 USD | +1,161.74 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
114,967.74 USD | +1,583.92 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
113,383.81 USD | +96.78 (+0.09%) |
|
29-06-2026
Monday ↓ |
113,287.04 USD | -1,745.27 (-1.52%) |
|
28-06-2026
Sunday → |
115,032.31 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
115,032.31 USD | -65.89 (-0.06%) |
|
26-06-2026
Friday ↑ |
115,098.20 USD | +1,488.90 (+1.31%) |
|
25-06-2026
Thursday ↑ |
113,609.30 USD | +1,030.49 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
112,578.81 USD | -3,878.09 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
116,456.90 USD | -1,226.05 (-1.04%) |
|
22-06-2026
Monday ↑ |
117,682.95 USD | +779.80 (+0.67%) |
|
21-06-2026
Sunday → |
116,903.15 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
116,903.15 USD | +190.05 (+0.16%) |
|
19-06-2026
Friday ↓ |
116,713.10 USD | -2,241.84 (-1.88%) |
|
18-06-2026
Thursday ↓ |
118,954.94 USD | -3,816.93 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
122,771.86 USD | +740.16 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
122,031.70 USD | -,485.27 (-0.4%) |
|
15-06-2026
Monday ↑ |
122,516.97 USD | +3,817.36 (+3.22%) |
|
14-06-2026
Sunday → |
118,699.61 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
118,699.61 USD | +217.61 (+0.18%) |
|
12-06-2026
Friday ↑ |
118,482.00 USD | +3,349.67 (+2.91%) |
|
11-06-2026
Thursday ↓ |
115,132.33 USD | -,979.74 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
116,112.06 USD | -4,166.49 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
120,278.55 USD | -1,902.51 (-1.56%) |
|
08-06-2026
Monday ↑ |
122,181.06 USD | +401.71 (+0.33%) |
|
07-06-2026
Sunday → |
121,779.35 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
121,779.35 USD | -,143.59 (-0.12%) |
|
05-06-2026
Friday ↓ |
121,922.94 USD | -4,049.50 (-3.21%) |
|
04-06-2026
Thursday ↑ |
125,972.44 USD | +1,027.95 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
124,944.49 USD | -1,712.81 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
126,657.30 USD | +781.38 (+0.62%) |
|
01-06-2026
Monday ↓ |
125,875.93 USD | -1,847.74 (-1.45%) |
|
31-05-2026
Sunday → |
127,723.66 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
127,723.66 USD | -,882.18 (-0.69%) |
|
29-05-2026
Friday ↑ |
128,605.84 USD | +2,598.84 (+2.06%) |
|
28-05-2026
Thursday ↑ |
126,007.00 USD | +1,067.76 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
124,939.24 USD | -1,881.51 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
126,820.75 USD | -1,732.50 (-1.35%) |
|
25-05-2026
Monday ↑ |
128,553.25 USD | +1,692.16 (+1.33%) |
|
24-05-2026
Sunday → |
126,861.09 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126,861.09 USD | -,247.27 (-0.19%) |
|
22-05-2026
Friday ↑ |
127,108.36 USD | +18.73 (+0.01%) |
|
21-05-2026
Thursday ↓ |
127,089.64 USD | -,355.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127,445.41 USD | +649.69 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126,795.73 USD | -1,041.16 (-0.81%) |
|
18-05-2026
Monday ↑ |
127,836.89 USD | +101.76 (+0.08%) |
|
17-05-2026
Sunday → |
127,735.13 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127,735.13 USD | -40.69 (-0.03%) |
|
15-05-2026
Friday ↓ |
127,775.81 USD | -3,995.16 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131,770.98 USD | -,408.36 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132,179.34 USD | +781.11 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131,398.23 USD | -1,714.65 (-1.29%) |
|
11-05-2026
Monday ↑ |
133,112.88 USD | +470.14 (+0.35%) |
|
10-05-2026
Sunday → |
132,642.74 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132,642.74 USD | +208.16 (+0.16%) |
|
08-05-2026
Friday ↓ |
132,434.57 USD | -,597.36 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133,031.94 USD | +1,223.95 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131,807.99 USD | +3,294.46 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128,513.53 USD | +1,387.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
127,126.21 USD | -2,677.24 (-2.06%) |
|
03-05-2026
Sunday → |
129,803.45 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129,803.45 USD | -,782.34 (-0.6%) |
|
01-05-2026
Friday ↑ |
130,585.79 USD | +811.04 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129,774.75 USD | +1,618.31 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128,156.44 USD | -,785.75 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128,942.19 USD | -2,368.80 (-1.8%) |
|
27-04-2026
Monday ↓ |
131,310.99 USD | -1,169.35 (-0.88%) |
|
26-04-2026
Sunday → |
132,480.34 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132,480.34 USD | -,494.81 (-0.37%) |
|
24-04-2026
Friday ↑ |
132,975.15 USD | +228.02 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132,747.13 USD | -,213.41 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132,960.54 USD | -,474.42 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133,434.96 USD | -1,375.76 (-1.02%) |
|
20-04-2026
Monday ↓ |
134,810.72 USD | -1,046.85 (-0.77%) |
|
19-04-2026
Sunday → |
135,857.58 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135,857.58 USD | +1,108.19 (+0.82%) |
|
17-04-2026
Friday ↓ |
134,749.39 USD | -,638.22 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135,387.61 USD | +412.13 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134,975.49 USD | +503.47 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134,472.01 USD | +1,811.07 (+1.37%) |
|
13-04-2026
Monday ↓ |
132,660.94 USD | -,949.99 (-0.71%) |
|
12-04-2026
Sunday → |
133,610.93 USD | 0 (0%) |
|
11-04-2026
Saturday |
133,610.93 USD | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
