1 Kilo Gold 21K Price Globally Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
127,452.68 USD | +363.04 (+0.29%) |
|
21-05-2026
Thursday ↓ |
127,089.64 USD | -,355.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127,445.41 USD | +649.69 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126,795.73 USD | -1,041.16 (-0.81%) |
|
18-05-2026
Monday ↑ |
127,836.89 USD | +101.76 (+0.08%) |
|
17-05-2026
Sunday → |
127,735.13 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127,735.13 USD | -40.69 (-0.03%) |
|
15-05-2026
Friday ↓ |
127,775.81 USD | -3,995.16 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131,770.98 USD | -,408.36 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132,179.34 USD | +781.11 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131,398.23 USD | -1,714.65 (-1.29%) |
|
11-05-2026
Monday ↑ |
133,112.88 USD | +470.14 (+0.35%) |
|
10-05-2026
Sunday → |
132,642.74 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132,642.74 USD | +208.16 (+0.16%) |
|
08-05-2026
Friday ↓ |
132,434.57 USD | -,597.36 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133,031.94 USD | +1,223.95 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131,807.99 USD | +3,294.46 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128,513.53 USD | +1,387.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
127,126.21 USD | -2,677.24 (-2.06%) |
|
03-05-2026
Sunday → |
129,803.45 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129,803.45 USD | -,782.34 (-0.6%) |
|
01-05-2026
Friday ↑ |
130,585.79 USD | +811.04 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129,774.75 USD | +1,618.31 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128,156.44 USD | -,785.75 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128,942.19 USD | -2,368.80 (-1.8%) |
|
27-04-2026
Monday ↓ |
131,310.99 USD | -1,169.35 (-0.88%) |
|
26-04-2026
Sunday → |
132,480.34 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132,480.34 USD | -,494.81 (-0.37%) |
|
24-04-2026
Friday ↑ |
132,975.15 USD | +228.02 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132,747.13 USD | -,213.41 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132,960.54 USD | -,474.42 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133,434.96 USD | -1,375.76 (-1.02%) |
|
20-04-2026
Monday ↓ |
134,810.72 USD | -1,046.85 (-0.77%) |
|
19-04-2026
Sunday → |
135,857.58 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135,857.58 USD | +1,108.19 (+0.82%) |
|
17-04-2026
Friday ↓ |
134,749.39 USD | -,638.22 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135,387.61 USD | +412.13 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134,975.49 USD | +503.47 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134,472.01 USD | +1,811.07 (+1.37%) |
|
13-04-2026
Monday ↓ |
132,660.94 USD | -,949.99 (-0.71%) |
|
12-04-2026
Sunday → |
133,610.93 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
133,610.93 USD | +17.59 (+0.01%) |
|
10-04-2026
Friday ↑ |
133,593.34 USD | +527.71 (+0.4%) |
|
09-04-2026
Thursday ↓ |
133,065.62 USD | -1,493.10 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
134,558.72 USD | +3,044.74 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
131,513.99 USD | -,568.66 (-0.43%) |
|
06-04-2026
Monday ↑ |
132,082.65 USD | +524.13 (+0.4%) |
|
05-04-2026
Sunday → |
131,558.52 USD | 0 (0%) |
|
04-04-2026
Saturday → |
131,558.52 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
131,558.52 USD | +67.02 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131,491.50 USD | -1,373.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
132,865.25 USD | +1,137.06 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
131,728.19 USD | +4,239.73 (+3.33%) |
|
30-03-2026
Monday ↑ |
127,488.46 USD | +1,104.34 (+0.87%) |
|
29-03-2026
Sunday → |
126,384.13 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126,384.13 USD | +1,763.48 (+1.42%) |
|
27-03-2026
Friday ↑ |
124,620.65 USD | +291.55 (+0.23%) |
|
26-03-2026
Thursday ↓ |
124,329.10 USD | -3,956.05 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
128,285.15 USD | +4,049.85 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
124,235.30 USD | -,252.35 (-0.2%) |
|
23-03-2026
Monday ↓ |
124,487.65 USD | -1,863.57 (-1.47%) |
|
22-03-2026
Sunday → |
126,351.23 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126,351.23 USD | -4,673.99 (-3.57%) |
|
20-03-2026
Friday ↓ |
131,025.21 USD | -1,351.17 (-1.02%) |
|
19-03-2026
Thursday ↓ |
132,376.39 USD | -8,043.44 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
140,419.83 USD | -,600.07 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
141,019.90 USD | +1,178.63 (+0.84%) |
|
16-03-2026
Monday ↓ |
139,841.27 USD | -1,357.65 (-0.96%) |
|
15-03-2026
Sunday → |
141,198.92 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,198.92 USD | -1,940.40 (-1.36%) |
|
13-03-2026
Friday ↓ |
143,139.32 USD | -2,809.01 (-1.92%) |
|
12-03-2026
Thursday ↑ |
145,948.34 USD | +21.79 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
145,926.55 USD | +228.20 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
145,698.35 USD | +2,050.21 (+1.43%) |
|
09-03-2026
Monday ↓ |
143,648.14 USD | -1,845.11 (-1.27%) |
|
08-03-2026
Sunday → |
145,493.25 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145,493.25 USD | +2,378.34 (+1.66%) |
|
06-03-2026
Friday ↓ |
143,114.91 USD | -1,939.09 (-1.34%) |
|
05-03-2026
Thursday ↓ |
145,054.00 USD | -,765.19 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
145,819.19 USD | -2,549.84 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
148,369.03 USD | -3,166.71 (-2.09%) |
|
02-03-2026
Monday ↑ |
151,535.74 USD | +3,021.64 (+2.03%) |
|
01-03-2026
Sunday → |
148,514.10 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
148,514.10 USD | +2,893.98 (+1.99%) |
|
27-02-2026
Friday ↓ |
145,620.13 USD | -,272.91 (-0.19%) |
|
26-02-2026
Thursday ↓ |
145,893.04 USD | -,155.57 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
146,048.61 USD | +520.89 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145,527.73 USD | +573.56 (+0.4%) |
|
23-02-2026
Monday ↑ |
144,954.16 USD | +1,271.55 (+0.88%) |
|
22-02-2026
Sunday → |
143,682.61 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
143,682.61 USD | +2,248.93 (+1.59%) |
|
20-02-2026
Friday ↑ |
141,433.69 USD | +932.31 (+0.66%) |
|
19-02-2026
Thursday ↑ |
140,501.38 USD | +2,090.90 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
138,410.48 USD | -,205.71 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
138,616.19 USD | -2,440.29 (-1.73%) |
|
16-02-2026
Monday ↓ |
141,056.48 USD | -,790.65 (-0.56%) |
|
15-02-2026
Sunday → |
141,847.13 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141,847.13 USD | +2,590.79 (+1.86%) |
|
13-02-2026
Friday ↑ |
139,256.34 USD | +273.52 (+0.2%) |
|
12-02-2026
Thursday ↓ |
138,982.81 USD | -3,500.52 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
142,483.34 USD | +414.58 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
142,068.76 USD | -,593.34 (-0.42%) |
|
09-02-2026
Monday ↑ |
142,662.10 USD | +3,006.85 (+2.15%) |
|
08-02-2026
Sunday → |
139,655.25 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
139,655.25 USD | +2,721.08 (+1.99%) |
|
06-02-2026
Friday ↑ |
136,934.17 USD | +75.86 (+0.06%) |
|
05-02-2026
Thursday ↓ |
136,858.31 USD | -2,067.19 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
138,925.50 USD | +623.88 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
138,301.63 USD | +5,322.36 (+4%) |
|
02-02-2026
Monday ↓ |
132,979.26 USD | -4,707.59 (-3.42%) |
|
01-02-2026
Sunday → |
137,686.85 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
137,686.85 USD | -4,169.11 (-2.94%) |
|
30-01-2026
Friday ↓ |
141,855.96 USD | -13,160.09 (-8.49%) |
|
29-01-2026
Thursday ↑ |
155,016.05 USD | +6,506.59 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
148,509.46 USD | +5,177.02 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
143,332.44 USD | +1,323.17 (+0.93%) |
|
26-01-2026
Monday ↑ |
142,009.26 USD | +1,730.93 (+1.23%) |
|
25-01-2026
Sunday → |
140,278.34 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,278.34 USD | +1,806.79 (+1.3%) |
|
23-01-2026
Friday ↑ |
138,471.55 USD | +2,766.22 (+2.04%) |
|
22-01-2026
Thursday ↓ |
135,705.33 USD | -1,093.05 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
136,798.38 USD | +3,635.19 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
133,163.19 USD | +1,829.71 (+1.39%) |
|
19-01-2026
Monday ↑ |
131,333.48 USD | +2,019.85 (+1.56%) |
|
18-01-2026
Sunday → |
129,313.63 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
129,313.63 USD | -,121.71 (-0.09%) |
|
16-01-2026
Friday ↓ |
129,435.34 USD | -,301.70 (-0.23%) |
|
15-01-2026
Thursday ↓ |
129,737.04 USD | -,461.39 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
130,198.43 USD | +1,178.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
129,019.54 USD | -,188.48 (-0.15%) |
|
12-01-2026
Monday ↑ |
129,208.01 USD | +2,357.42 (+1.86%) |
|
11-01-2026
Sunday → |
126,850.59 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,850.59 USD | +1,056.21 (+0.84%) |
|
09-01-2026
Friday ↑ |
125,794.37 USD | +338.19 (+0.27%) |
|
08-01-2026
Thursday ↓ |
125,456.19 USD | -71.49 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
125,527.67 USD | -,933.54 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
126,461.21 USD | +1,709.14 (+1.37%) |
|
05-01-2026
Monday ↑ |
124,752.08 USD | +2,875.69 (+2.36%) |
|
04-01-2026
Sunday → |
121,876.39 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,876.39 USD | -1,547.18 (-1.25%) |
|
02-01-2026
Friday ↑ |
123,423.56 USD | +1,911.35 (+1.57%) |
|
01-01-2026
Thursday ↓ |
121,512.21 USD | -,273.17 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
121,785.39 USD | -2,062.90 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
123,848.29 USD | -1,660.23 (-1.32%) |
|
29-12-2025
Monday ↓ |
125,508.51 USD | -2,025.19 (-1.59%) |
|
28-12-2025
Sunday → |
127,533.70 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127,533.70 USD | +743.23 (+0.59%) |
|
26-12-2025
Friday ↑ |
126,790.48 USD | +780.76 (+0.62%) |
|
25-12-2025
Thursday ↓ |
126,009.71 USD | -,308.96 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
126,318.68 USD | -24.06 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
126,342.74 USD | +2,071.47 (+1.67%) |
|
22-12-2025
Monday ↑ |
124,271.26 USD | +2,215.06 (+1.81%) |
|
21-12-2025
Sunday → |
122,056.20 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
122,056.20 USD | +345.10 (+0.28%) |
|
19-12-2025
Friday ↑ |
121,711.10 USD | +163.54 (+0.13%) |
|
18-12-2025
Thursday ↑ |
121,547.56 USD | +98.35 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
121,449.21 USD | +686.44 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
120,762.78 USD | -1,448.30 (-1.19%) |
|
15-12-2025
Monday ↑ |
122,211.08 USD | +1,261.05 (+1.04%) |
|
14-12-2025
Sunday → |
120,950.02 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,950.02 USD | -,874.04 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,824.06 USD | +3,057.60 (+2.57%) |
|
11-12-2025
Thursday ↑ |
118,766.46 USD | +714.18 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
118,052.29 USD | -,284.99 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
118,337.28 USD | -93.97 (-0.08%) |
|
08-12-2025
Monday ↑ |
118,431.25 USD | +345.19 (+0.29%) |
|
07-12-2025
Sunday → |
118,086.06 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,086.06 USD | -,877.45 (-0.74%) |
|
05-12-2025
Friday ↑ |
118,963.51 USD | +1,043.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
117,920.51 USD | -,610.31 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
118,530.82 USD | +42.35 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
118,488.48 USD | -1,016.14 (-0.85%) |
|
01-12-2025
Monday ↑ |
119,504.61 USD | +844.37 (+0.71%) |
|
30-11-2025
Sunday → |
118,660.24 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
118,660.24 USD | +1,147.65 (+0.98%) |
|
28-11-2025
Friday ↑ |
117,512.59 USD | +688.10 (+0.59%) |
|
27-11-2025
Thursday ↓ |
116,824.49 USD | -,370.74 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
117,195.22 USD | +872.90 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,322.32 USD | +1,602.91 (+1.4%) |
|
24-11-2025
Monday |
114,719.41 USD | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
