1 Kilo Gold 21K Price in Yemen Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 31,644,400.00 YER | +50,700.00 (+0.16%) |
| 08-05-2026 ↓ | 31,593,700.00 YER | -,143,500.00 (-0.45%) |
| 07-05-2026 ↑ | 31,737,200.00 YER | +283,500.00 (+0.9%) |
| 06-05-2026 ↑ | 31,453,700.00 YER | +773,500.00 (+2.52%) |
| 05-05-2026 ↑ | 30,680,200.00 YER | +350,000.00 (+1.15%) |
| 04-05-2026 ↓ | 30,330,200.00 YER | -,701,700.00 (-2.26%) |
| 03-05-2026 ↑ | 31,031,900.00 YER | +1,700.00 (+0.01%) |
| 02-05-2026 ↓ | 31,030,200.00 YER | -,231,800.00 (-0.74%) |
| 01-05-2026 ↑ | 31,262,000.00 YER | +315,000.00 (+1.02%) |
| 30-04-2026 ↑ | 30,947,000.00 YER | +345,600.00 (+1.13%) |
| 29-04-2026 ↓ | 30,601,400.00 YER | -,170,600.00 (-0.55%) |
| 28-04-2026 ↓ | 30,772,000.00 YER | -,524,200.00 (-1.67%) |
| 27-04-2026 ↓ | 31,296,200.00 YER | -,386,700.00 (-1.22%) |
| 26-04-2026 ↓ | 31,682,900.00 YER | -14,000.00 (-0.04%) |
| 25-04-2026 ↓ | 31,696,900.00 YER | -25,400.00 (-0.08%) |
| 24-04-2026 ↑ | 31,722,300.00 YER | +35,000.00 (+0.11%) |
| 23-04-2026 ↓ | 31,687,300.00 YER | -27,100.00 (-0.09%) |
| 22-04-2026 ↓ | 31,714,400.00 YER | -,127,800.00 (-0.4%) |
| 21-04-2026 ↓ | 31,842,200.00 YER | -,319,300.00 (-0.99%) |
| 20-04-2026 ↓ | 32,161,500.00 YER | -,258,200.00 (-0.8%) |
| 19-04-2026 → | 32,419,700.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 32,419,700.00 YER | +265,200.00 (+0.82%) |
| 17-04-2026 ↓ | 32,154,500.00 YER | -,147,000.00 (-0.46%) |
| 16-04-2026 ↑ | 32,301,500.00 YER | +110,200.00 (+0.34%) |
| 15-04-2026 ↑ | 32,191,300.00 YER | +158,400.00 (+0.49%) |
| 14-04-2026 ↑ | 32,032,900.00 YER | +383,200.00 (+1.21%) |
| 13-04-2026 ↓ | 31,649,700.00 YER | -,246,700.00 (-0.77%) |
| 12-04-2026 ↓ | 31,896,400.00 YER | -1,800.00 (-0.01%) |
| 11-04-2026 ↑ | 31,898,200.00 YER | +18,400.00 (+0.06%) |
| 10-04-2026 ↑ | 31,879,800.00 YER | +117,300.00 (+0.37%) |
| 09-04-2026 ↓ | 31,762,500.00 YER | -,343,900.00 (-1.07%) |
| 08-04-2026 ↑ | 32,106,400.00 YER | +730,600.00 (+2.33%) |
| 07-04-2026 ↓ | 31,375,800.00 YER | -,140,000.00 (-0.44%) |
| 06-04-2026 ↑ | 31,515,800.00 YER | +127,800.00 (+0.41%) |
| 05-04-2026 → | 31,388,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 31,388,000.00 YER | +5,200.00 (+0.02%) |
| 03-04-2026 ↑ | 31,382,800.00 YER | +16,600.00 (+0.05%) |
| 02-04-2026 ↓ | 31,366,200.00 YER | -,273,800.00 (-0.87%) |
| 01-04-2026 ↑ | 31,640,000.00 YER | +190,700.00 (+0.61%) |
| 31-03-2026 ↑ | 31,449,300.00 YER | +1,016,800.00 (+3.34%) |
| 30-03-2026 ↑ | 30,432,500.00 YER | +261,600.00 (+0.87%) |
| 29-03-2026 → | 30,170,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 30,170,900.00 YER | +406,900.00 (+1.37%) |
| 27-03-2026 ↑ | 29,764,000.00 YER | +89,200.00 (+0.3%) |
| 26-03-2026 ↓ | 29,674,800.00 YER | -,972,100.00 (-3.17%) |
| 25-03-2026 ↑ | 30,646,900.00 YER | +1,273,100.00 (+4.33%) |
| 24-03-2026 ↓ | 29,373,800.00 YER | -,315,000.00 (-1.06%) |
| 23-03-2026 ↓ | 29,688,800.00 YER | -,433,100.00 (-1.44%) |
| 22-03-2026 → | 30,121,900.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 30,121,900.00 YER | -1,113,900.00 (-3.57%) |
| 20-03-2026 ↓ | 31,235,800.00 YER | -,363,100.00 (-1.15%) |
| 19-03-2026 ↓ | 31,598,900.00 YER | -1,853,300.00 (-5.54%) |
| 18-03-2026 ↓ | 33,452,200.00 YER | -,135,600.00 (-0.4%) |
| 17-03-2026 ↑ | 33,587,800.00 YER | +271,300.00 (+0.81%) |
| 16-03-2026 ↓ | 33,316,500.00 YER | -,350,000.00 (-1.04%) |
| 15-03-2026 ↑ | 33,666,500.00 YER | +1,700.00 (+0.01%) |
| 14-03-2026 ↓ | 33,664,800.00 YER | -,479,500.00 (-1.4%) |
| 13-03-2026 ↓ | 34,144,300.00 YER | -,635,200.00 (-1.83%) |
| 12-03-2026 ↓ | 34,779,500.00 YER | -51,700.00 (-0.15%) |
| 11-03-2026 ↑ | 34,831,200.00 YER | +97,200.00 (+0.28%) |
| 10-03-2026 ↑ | 34,734,000.00 YER | +453,200.00 (+1.32%) |
| 09-03-2026 ↓ | 34,280,800.00 YER | -,394,600.00 (-1.14%) |
| 08-03-2026 ↓ | 34,675,400.00 YER | -,900.00 (0%) |
| 07-03-2026 ↑ | 34,676,300.00 YER | +561,800.00 (+1.65%) |
| 06-03-2026 ↓ | 34,114,500.00 YER | -,406,000.00 (-1.18%) |
| 05-03-2026 ↓ | 34,520,500.00 YER | -,203,900.00 (-0.59%) |
| 04-03-2026 ↓ | 34,724,400.00 YER | -,728,900.00 (-2.06%) |
| 03-03-2026 ↓ | 35,453,300.00 YER | -,660,600.00 (-1.83%) |
| 02-03-2026 ↑ | 36,113,900.00 YER | +724,500.00 (+2.05%) |
| 01-03-2026 ↓ | 35,389,400.00 YER | -,900.00 (0%) |
| 28-02-2026 ↑ | 35,390,300.00 YER | +703,500.00 (+2.03%) |
| 27-02-2026 ↓ | 34,686,800.00 YER | -,113,700.00 (-0.33%) |
| 26-02-2026 ↓ | 34,800,500.00 YER | -26,300.00 (-0.08%) |
| 25-02-2026 ↑ | 34,826,800.00 YER | +107,600.00 (+0.31%) |
| 24-02-2026 ↑ | 34,719,200.00 YER | +151,400.00 (+0.44%) |
| 23-02-2026 ↑ | 34,567,800.00 YER | +277,400.00 (+0.81%) |
| 22-02-2026 ↑ | 34,290,400.00 YER | +900.00 (+0%) |
| 21-02-2026 ↑ | 34,289,500.00 YER | +504,800.00 (+1.49%) |
| 20-02-2026 ↑ | 33,784,700.00 YER | +306,300.00 (+0.91%) |
| 19-02-2026 ↑ | 33,478,400.00 YER | +442,700.00 (+1.34%) |
| 18-02-2026 ↓ | 33,035,700.00 YER | -19,200.00 (-0.06%) |
| 17-02-2026 ↓ | 33,054,900.00 YER | -,556,500.00 (-1.66%) |
| 16-02-2026 ↓ | 33,611,400.00 YER | -,197,800.00 (-0.59%) |
| 15-02-2026 ↑ | 33,809,200.00 YER | +900.00 (+0%) |
| 14-02-2026 ↑ | 33,808,300.00 YER | +606,400.00 (+1.83%) |
| 13-02-2026 ↑ | 33,201,900.00 YER | +63,900.00 (+0.19%) |
| 12-02-2026 ↓ | 33,138,000.00 YER | -,864,500.00 (-2.54%) |
| 11-02-2026 ↑ | 34,002,500.00 YER | +185,500.00 (+0.55%) |
| 10-02-2026 ↓ | 33,817,000.00 YER | -,186,400.00 (-0.55%) |
| 09-02-2026 ↑ | 34,003,400.00 YER | +721,000.00 (+2.17%) |
| 08-02-2026 ↓ | 33,282,400.00 YER | -,900.00 (0%) |
| 07-02-2026 ↑ | 33,283,300.00 YER | +664,100.00 (+2.04%) |
| 06-02-2026 ↓ | 32,619,200.00 YER | -10,500.00 (-0.03%) |
| 05-02-2026 ↓ | 32,629,700.00 YER | -,475,100.00 (-1.44%) |
| 04-02-2026 ↑ | 33,104,800.00 YER | +105,000.00 (+0.32%) |
| 03-02-2026 ↑ | 32,999,800.00 YER | +1,323,900.00 (+4.18%) |
| 02-02-2026 ↓ | 31,675,900.00 YER | -1,109,500.00 (-3.38%) |
| 01-02-2026 ↑ | 32,785,400.00 YER | +900.00 (+0%) |
| 31-01-2026 ↓ | 32,784,500.00 YER | -,996,700.00 (-2.95%) |
| 30-01-2026 ↓ | 33,781,200.00 YER | -3,123,700.00 (-8.46%) |
| 29-01-2026 ↑ | 36,904,900.00 YER | +1,660,700.00 (+4.71%) |
| 28-01-2026 ↑ | 35,244,200.00 YER | +1,068,400.00 (+3.13%) |
| 27-01-2026 ↑ | 34,175,800.00 YER | +409,500.00 (+1.21%) |
| 26-01-2026 ↑ | 33,766,300.00 YER | +632,600.00 (+1.91%) |
| 25-01-2026 ↑ | 33,133,700.00 YER | +1,938,200.00 (+6.21%) |
| 24-01-2026 ↓ | 31,195,500.00 YER | -1,780,700.00 (-5.4%) |
| 23-01-2026 ↑ | 32,976,200.00 YER | +671,200.00 (+2.08%) |
| 22-01-2026 ↓ | 32,305,000.00 YER | -,308,900.00 (-0.95%) |
| 21-01-2026 ↑ | 32,613,900.00 YER | +876,700.00 (+2.76%) |
| 20-01-2026 ↑ | 31,737,200.00 YER | +444,500.00 (+1.42%) |
| 19-01-2026 ↑ | 31,292,700.00 YER | +457,700.00 (+1.48%) |
| 18-01-2026 ↑ | 30,835,000.00 YER | +800.00 (+0%) |
| 17-01-2026 ↓ | 30,834,200.00 YER | -40,200.00 (-0.13%) |
| 16-01-2026 ↓ | 30,874,400.00 YER | -47,300.00 (-0.15%) |
| 15-01-2026 ↓ | 30,921,700.00 YER | -,147,000.00 (-0.47%) |
| 14-01-2026 ↑ | 31,068,700.00 YER | +333,400.00 (+1.08%) |
| 13-01-2026 ↓ | 30,735,300.00 YER | -77,000.00 (-0.25%) |
| 12-01-2026 ↑ | 30,812,300.00 YER | +570,500.00 (+1.89%) |
| 11-01-2026 → | 30,241,800.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 30,241,800.00 YER | +246,800.00 (+0.82%) |
| 09-01-2026 ↑ | 29,995,000.00 YER | +95,300.00 (+0.32%) |
| 08-01-2026 ↓ | 29,899,700.00 YER | -41,100.00 (-0.14%) |
| 07-01-2026 ↓ | 29,940,800.00 YER | -,223,100.00 (-0.74%) |
| 06-01-2026 ↑ | 30,163,900.00 YER | +417,400.00 (+1.4%) |
| 05-01-2026 ↑ | 29,746,500.00 YER | +717,500.00 (+2.47%) |
| 04-01-2026 ↑ | 29,029,000.00 YER | +800.00 (+0%) |
| 03-01-2026 ↓ | 29,028,200.00 YER | -,379,700.00 (-1.29%) |
| 02-01-2026 ↑ | 29,407,900.00 YER | +483,000.00 (+1.67%) |
| 01-01-2026 ↓ | 28,924,900.00 YER | -,135,600.00 (-0.47%) |
| 31-12-2025 ↓ | 29,060,500.00 YER | -,483,900.00 (-1.64%) |
| 30-12-2025 ↓ | 29,544,400.00 YER | -,367,500.00 (-1.23%) |
| 29-12-2025 ↓ | 29,911,900.00 YER | -,483,000.00 (-1.59%) |
| 28-12-2025 ↓ | 30,394,900.00 YER | -4,400.00 (-0.01%) |
| 27-12-2025 ↑ | 30,399,300.00 YER | +176,800.00 (+0.58%) |
| 26-12-2025 ↑ | 30,222,500.00 YER | +173,200.00 (+0.58%) |
| 25-12-2025 ↓ | 30,049,300.00 YER | -58,600.00 (-0.19%) |
| 24-12-2025 ↑ | 30,107,900.00 YER | +12,200.00 (+0.04%) |
| 23-12-2025 ↑ | 30,095,700.00 YER | +466,400.00 (+1.57%) |
| 22-12-2025 ↑ | 29,629,300.00 YER | +543,400.00 (+1.87%) |
| 21-12-2025 → | 29,085,900.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 29,085,900.00 YER | +77,900.00 (+0.27%) |
| 19-12-2025 ↑ | 29,008,000.00 YER | +48,100.00 (+0.17%) |
| 18-12-2025 ↑ | 28,959,900.00 YER | +40,200.00 (+0.14%) |
| 17-12-2025 ↑ | 28,919,700.00 YER | +128,700.00 (+0.45%) |
| 16-12-2025 ↓ | 28,791,000.00 YER | -,346,500.00 (-1.19%) |
| 15-12-2025 ↑ | 29,137,500.00 YER | +294,800.00 (+1.02%) |
| 14-12-2025 ↓ | 28,842,700.00 YER | -,800.00 (0%) |
| 13-12-2025 ↓ | 28,843,500.00 YER | -,198,700.00 (-0.68%) |
| 12-12-2025 ↑ | 29,042,200.00 YER | +701,800.00 (+2.48%) |
| 11-12-2025 ↑ | 28,340,400.00 YER | +155,700.00 (+0.55%) |
| 10-12-2025 ↓ | 28,184,700.00 YER | -26,200.00 (-0.09%) |
| 09-12-2025 ↓ | 28,210,900.00 YER | -39,400.00 (-0.14%) |
| 08-12-2025 ↑ | 28,250,300.00 YER | +84,900.00 (+0.3%) |
| 07-12-2025 → | 28,165,400.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 28,165,400.00 YER | -,214,400.00 (-0.76%) |
| 05-12-2025 ↑ | 28,379,800.00 YER | +280,900.00 (+1%) |
| 04-12-2025 ↓ | 28,098,900.00 YER | -,154,000.00 (-0.55%) |
| 03-12-2025 ↑ | 28,252,900.00 YER | +40,200.00 (+0.14%) |
| 02-12-2025 ↓ | 28,212,700.00 YER | -,294,000.00 (-1.03%) |
| 01-12-2025 ↑ | 28,506,700.00 YER | +217,900.00 (+0.77%) |
| 30-11-2025 → | 28,288,800.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 28,288,800.00 YER | +274,800.00 (+0.98%) |
| 28-11-2025 ↑ | 28,014,000.00 YER | +166,200.00 (+0.6%) |
| 27-11-2025 ↓ | 27,847,800.00 YER | -71,700.00 (-0.26%) |
| 26-11-2025 ↑ | 27,919,500.00 YER | +203,800.00 (+0.74%) |
| 25-11-2025 ↑ | 27,715,700.00 YER | +349,200.00 (+1.28%) |
| 24-11-2025 ↑ | 27,366,500.00 YER | +79,600.00 (+0.29%) |
| 23-11-2025 → | 27,286,900.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 27,286,900.00 YER | +30,600.00 (+0.11%) |
| 21-11-2025 ↓ | 27,256,300.00 YER | -,186,400.00 (-0.68%) |
| 20-11-2025 ↓ | 27,442,700.00 YER | -,132,100.00 (-0.48%) |
| 19-11-2025 ↑ | 27,574,800.00 YER | +451,500.00 (+1.66%) |
| 18-11-2025 ↑ | 27,123,300.00 YER | +44,600.00 (+0.16%) |
| 17-11-2025 ↓ | 27,078,700.00 YER | -,313,200.00 (-1.14%) |
| 16-11-2025 ↓ | 27,391,900.00 YER | -,169,800.00 (-0.62%) |
| 15-11-2025 ↓ | 27,561,700.00 YER | -42,800.00 (-0.16%) |
| 14-11-2025 ↓ | 27,604,500.00 YER | -,847,900.00 (-2.98%) |
| 13-11-2025 ↑ | 28,452,400.00 YER | +761,200.00 (+2.75%) |
| 12-11-2025 ↓ | 27,691,200.00 YER | -45,500.00 (-0.16%) |
| 11-11-2025 | 27,736,700.00 YER | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
