1 Kilo 21K Gold Price in Yemen – Live YER Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
30,440,400.00 YER | +143,500.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
30,296,900.00 YER | -,105,900.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
30,402,800.00 YER | +182,900.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
30,219,900.00 YER | -,298,400.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
30,518,300.00 YER | +42,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
30,476,300.00 YER | +900.00 (+0%) |
|
16-05-2026
Saturday ↓ |
30,475,400.00 YER | -16,600.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
30,492,000.00 YER | -,931,000.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
31,423,000.00 YER | -,101,500.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
31,524,500.00 YER | +218,700.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
31,305,800.00 YER | -,417,400.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
31,723,200.00 YER | +78,800.00 (+0.25%) |
|
10-05-2026
Sunday → |
31,644,400.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
31,644,400.00 YER | +50,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
31,593,700.00 YER | -,143,500.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
31,737,200.00 YER | +283,500.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
31,453,700.00 YER | +773,500.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
30,680,200.00 YER | +350,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
30,330,200.00 YER | -,701,700.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
31,031,900.00 YER | +1,700.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
31,030,200.00 YER | -,231,800.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
31,262,000.00 YER | +315,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
30,947,000.00 YER | +345,600.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
30,601,400.00 YER | -,170,600.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
30,772,000.00 YER | -,524,200.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
31,296,200.00 YER | -,386,700.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
31,682,900.00 YER | -14,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
31,696,900.00 YER | -25,400.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
31,722,300.00 YER | +35,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
31,687,300.00 YER | -27,100.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
31,714,400.00 YER | -,127,800.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
31,842,200.00 YER | -,319,300.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
32,161,500.00 YER | -,258,200.00 (-0.8%) |
|
19-04-2026
Sunday → |
32,419,700.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
32,419,700.00 YER | +265,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
32,154,500.00 YER | -,147,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
32,301,500.00 YER | +110,200.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
32,191,300.00 YER | +158,400.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
32,032,900.00 YER | +383,200.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
31,649,700.00 YER | -,246,700.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
31,896,400.00 YER | -1,800.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
31,898,200.00 YER | +18,400.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
31,879,800.00 YER | +117,300.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
31,762,500.00 YER | -,343,900.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
32,106,400.00 YER | +730,600.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
31,375,800.00 YER | -,140,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
31,515,800.00 YER | +127,800.00 (+0.41%) |
|
05-04-2026
Sunday → |
31,388,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
31,388,000.00 YER | +5,200.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
31,382,800.00 YER | +16,600.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
31,366,200.00 YER | -,273,800.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
31,640,000.00 YER | +190,700.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
31,449,300.00 YER | +1,016,800.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
30,432,500.00 YER | +261,600.00 (+0.87%) |
|
29-03-2026
Sunday → |
30,170,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
30,170,900.00 YER | +406,900.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
29,764,000.00 YER | +89,200.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
29,674,800.00 YER | -,972,100.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
30,646,900.00 YER | +1,273,100.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
29,373,800.00 YER | -,315,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
29,688,800.00 YER | -,433,100.00 (-1.44%) |
|
22-03-2026
Sunday → |
30,121,900.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
30,121,900.00 YER | -1,113,900.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
31,235,800.00 YER | -,363,100.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
31,598,900.00 YER | -1,853,300.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
33,452,200.00 YER | -,135,600.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
33,587,800.00 YER | +271,300.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
33,316,500.00 YER | -,350,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
33,666,500.00 YER | +1,700.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
33,664,800.00 YER | -,479,500.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
34,144,300.00 YER | -,635,200.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
34,779,500.00 YER | -51,700.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
34,831,200.00 YER | +97,200.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
34,734,000.00 YER | +453,200.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
34,280,800.00 YER | -,394,600.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
34,675,400.00 YER | -,900.00 (0%) |
|
07-03-2026
Saturday ↑ |
34,676,300.00 YER | +561,800.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
34,114,500.00 YER | -,406,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
34,520,500.00 YER | -,203,900.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
34,724,400.00 YER | -,728,900.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
35,453,300.00 YER | -,660,600.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
36,113,900.00 YER | +724,500.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
35,389,400.00 YER | -,900.00 (0%) |
|
28-02-2026
Saturday ↑ |
35,390,300.00 YER | +703,500.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
34,686,800.00 YER | -,113,700.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
34,800,500.00 YER | -26,300.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
34,826,800.00 YER | +107,600.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
34,719,200.00 YER | +151,400.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
34,567,800.00 YER | +277,400.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
34,290,400.00 YER | +900.00 (+0%) |
|
21-02-2026
Saturday ↑ |
34,289,500.00 YER | +504,800.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
33,784,700.00 YER | +306,300.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
33,478,400.00 YER | +442,700.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
33,035,700.00 YER | -19,200.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
33,054,900.00 YER | -,556,500.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
33,611,400.00 YER | -,197,800.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
33,809,200.00 YER | +900.00 (+0%) |
|
14-02-2026
Saturday ↑ |
33,808,300.00 YER | +606,400.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
33,201,900.00 YER | +63,900.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
33,138,000.00 YER | -,864,500.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
34,002,500.00 YER | +185,500.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
33,817,000.00 YER | -,186,400.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
34,003,400.00 YER | +721,000.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
33,282,400.00 YER | -,900.00 (0%) |
|
07-02-2026
Saturday ↑ |
33,283,300.00 YER | +664,100.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
32,619,200.00 YER | -10,500.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
32,629,700.00 YER | -,475,100.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
33,104,800.00 YER | +105,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
32,999,800.00 YER | +1,323,900.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
31,675,900.00 YER | -1,109,500.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
32,785,400.00 YER | +900.00 (+0%) |
|
31-01-2026
Saturday ↓ |
32,784,500.00 YER | -,996,700.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
33,781,200.00 YER | -3,123,700.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
36,904,900.00 YER | +1,660,700.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
35,244,200.00 YER | +1,068,400.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
34,175,800.00 YER | +409,500.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
33,766,300.00 YER | +632,600.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
33,133,700.00 YER | +1,938,200.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
31,195,500.00 YER | -1,780,700.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
32,976,200.00 YER | +671,200.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
32,305,000.00 YER | -,308,900.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
32,613,900.00 YER | +876,700.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
31,737,200.00 YER | +444,500.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
31,292,700.00 YER | +457,700.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
30,835,000.00 YER | +800.00 (+0%) |
|
17-01-2026
Saturday ↓ |
30,834,200.00 YER | -40,200.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
30,874,400.00 YER | -47,300.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
30,921,700.00 YER | -,147,000.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
31,068,700.00 YER | +333,400.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
30,735,300.00 YER | -77,000.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
30,812,300.00 YER | +570,500.00 (+1.89%) |
|
11-01-2026
Sunday → |
30,241,800.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
30,241,800.00 YER | +246,800.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
29,995,000.00 YER | +95,300.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
29,899,700.00 YER | -41,100.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
29,940,800.00 YER | -,223,100.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
30,163,900.00 YER | +417,400.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
29,746,500.00 YER | +717,500.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
29,029,000.00 YER | +800.00 (+0%) |
|
03-01-2026
Saturday ↓ |
29,028,200.00 YER | -,379,700.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
29,407,900.00 YER | +483,000.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
28,924,900.00 YER | -,135,600.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
29,060,500.00 YER | -,483,900.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
29,544,400.00 YER | -,367,500.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
29,911,900.00 YER | -,483,000.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
30,394,900.00 YER | -4,400.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
30,399,300.00 YER | +176,800.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
30,222,500.00 YER | +173,200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
30,049,300.00 YER | -58,600.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
30,107,900.00 YER | +12,200.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
30,095,700.00 YER | +466,400.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
29,629,300.00 YER | +543,400.00 (+1.87%) |
|
21-12-2025
Sunday → |
29,085,900.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
29,085,900.00 YER | +77,900.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
29,008,000.00 YER | +48,100.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
28,959,900.00 YER | +40,200.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
28,919,700.00 YER | +128,700.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
28,791,000.00 YER | -,346,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
29,137,500.00 YER | +294,800.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
28,842,700.00 YER | -,800.00 (0%) |
|
13-12-2025
Saturday ↓ |
28,843,500.00 YER | -,198,700.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
29,042,200.00 YER | +701,800.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
28,340,400.00 YER | +155,700.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
28,184,700.00 YER | -26,200.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
28,210,900.00 YER | -39,400.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
28,250,300.00 YER | +84,900.00 (+0.3%) |
|
07-12-2025
Sunday → |
28,165,400.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
28,165,400.00 YER | -,214,400.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
28,379,800.00 YER | +280,900.00 (+1%) |
|
04-12-2025
Thursday ↓ |
28,098,900.00 YER | -,154,000.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
28,252,900.00 YER | +40,200.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
28,212,700.00 YER | -,294,000.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
28,506,700.00 YER | +217,900.00 (+0.77%) |
|
30-11-2025
Sunday → |
28,288,800.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
28,288,800.00 YER | +274,800.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
28,014,000.00 YER | +166,200.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
27,847,800.00 YER | -71,700.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
27,919,500.00 YER | +203,800.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
27,715,700.00 YER | +349,200.00 (+1.28%) |
|
24-11-2025
Monday |
27,366,500.00 YER | - |
About Kilo Gold 21 Karat
One kilo equals 1,000 grams of 21‑karat gold, the standard for large‑scale investment bars.,21 karat gold contains 87.5 % pure gold (875 grams) and 12.5 % alloy, giving it a perfect balance of purity and durability.,The 21 K kilo bar is a preferred choice for institutional investors, high‑net‑worth individuals, and sovereign funds looking for a stable store of wealth.,Because of its high purity, the bar offers excellent liquidity on regional and international markets.,Pricing reflects real‑time fluctuations in the global spot market, converted to Yemeni Rial (YER) at the current exchange rate.,Investors benefit from transparent pricing, daily updates, and a clear historical price chart to track trends.,The kilo format simplifies storage, transport, and verification compared to smaller denominations.,Regulatory compliance: the bar meets international assay standards, ensuring authenticity and trust.,Ideal for portfolio diversification, hedge against inflation, and as a tangible asset in uncertain economic climates.
Is the price the same as the spot price?
The displayed price reflects the spot price plus a small dealer premium for handling and verification.
Can I buy the kilo bar online?
Yes, reputable dealers in Yemen and internationally sell kilo bars; ensure they provide a certified assay report.
What does 21K mean for gold?
21K indicates the gold is 87.5 % pure, with the remaining 12.5 % made of alloy metals that increase strength.
Why is a kilo bar popular for investors?
A kilo bar provides a large amount of gold in a single, easily verified piece, offering better liquidity and lower premiums than smaller bars.
How often is the price updated?
Prices are refreshed every minute from the global spot market and shown in Yemeni Rial (YER).
