Half Kilo Gold 18K Price in Mauritania – Live MRU Updates
Ad
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday ↓ |
1,986,750.00 MRU | -,375.00 (-0.02%) |
|
11-07-2026
Saturday ↑ |
1,987,125.00 MRU | +3,375.00 (+0.17%) |
|
10-07-2026
Friday ↓ |
1,983,750.00 MRU | -14,250.00 (-0.71%) |
|
09-07-2026
Thursday ↑ |
1,998,000.00 MRU | +53,250.00 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
1,944,750.00 MRU | -57,375.00 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
2,002,125.00 MRU | +7,875.00 (+0.39%) |
|
06-07-2026
Monday ↓ |
1,994,250.00 MRU | -15,375.00 (-0.77%) |
|
05-07-2026
Sunday → |
2,009,625.00 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
2,009,625.00 MRU | +4,875.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
2,004,750.00 MRU | +17,625.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
1,987,125.00 MRU | +12,375.00 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
1,974,750.00 MRU | +35,625.00 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
1,939,125.00 MRU | -6,000.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
1,945,125.00 MRU | -21,750.00 (-1.11%) |
|
28-06-2026
Sunday → |
1,966,875.00 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
1,966,875.00 MRU | -1,125.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
1,968,000.00 MRU | +25,500.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
1,942,500.00 MRU | +6,375.00 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
1,936,125.00 MRU | -59,625.00 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
1,995,750.00 MRU | -43,875.00 (-2.15%) |
|
22-06-2026
Monday ↑ |
2,039,625.00 MRU | +13,500.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
2,026,125.00 MRU | -3,000.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
2,029,125.00 MRU | +31,875.00 (+1.6%) |
|
19-06-2026
Friday ↓ |
1,997,250.00 MRU | -38,250.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
2,035,500.00 MRU | -71,625.00 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
2,107,125.00 MRU | +12,750.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
2,094,375.00 MRU | -8,625.00 (-0.41%) |
|
15-06-2026
Monday ↑ |
2,103,000.00 MRU | +67,500.00 (+3.32%) |
|
14-06-2026
Sunday ↓ |
2,035,500.00 MRU | -,375.00 (-0.02%) |
|
13-06-2026
Saturday ↑ |
2,035,875.00 MRU | +3,750.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
2,032,125.00 MRU | +48,750.00 (+2.46%) |
|
11-06-2026
Thursday ↓ |
1,983,375.00 MRU | -6,750.00 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
1,990,125.00 MRU | -71,625.00 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
2,061,750.00 MRU | -32,625.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
2,094,375.00 MRU | +4,875.00 (+0.23%) |
|
07-06-2026
Sunday → |
2,089,500.00 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
2,089,500.00 MRU | -2,625.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
2,092,125.00 MRU | -72,375.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
2,164,500.00 MRU | +18,375.00 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
2,146,125.00 MRU | -29,250.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
2,175,375.00 MRU | +21,000.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
2,154,375.00 MRU | -32,250.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
2,186,625.00 MRU | +375.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
2,186,250.00 MRU | -15,000.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
2,201,250.00 MRU | +44,250.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
2,157,000.00 MRU | +15,375.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
2,141,625.00 MRU | -32,250.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
2,173,875.00 MRU | -29,625.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
2,203,500.00 MRU | +27,375.00 (+1.26%) |
|
24-05-2026
Sunday → |
2,176,125.00 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,176,125.00 MRU | -4,500.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
2,180,625.00 MRU | -2,625.00 (-0.12%) |
|
21-05-2026
Thursday ↓ |
2,183,250.00 MRU | -4,875.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
2,188,125.00 MRU | +11,250.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
2,176,875.00 MRU | -15,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
2,191,875.00 MRU | -5,250.00 (-0.24%) |
|
17-05-2026
Sunday → |
2,197,125.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,197,125.00 MRU | -,375.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
2,197,500.00 MRU | -68,250.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
2,265,750.00 MRU | +375.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
2,265,375.00 MRU | +13,125.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
2,252,250.00 MRU | -28,125.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
2,280,375.00 MRU | +3,000.00 (+0.13%) |
|
10-05-2026
Sunday → |
2,277,375.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,277,375.00 MRU | +3,375.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
2,274,000.00 MRU | -13,125.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
2,287,125.00 MRU | +29,625.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
2,257,500.00 MRU | +55,125.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
2,202,375.00 MRU | +23,625.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
2,178,750.00 MRU | -46,125.00 (-2.07%) |
|
03-05-2026
Sunday → |
2,224,875.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,224,875.00 MRU | -13,500.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,238,375.00 MRU | +7,500.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
2,230,875.00 MRU | +35,625.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
2,195,250.00 MRU | -13,500.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,208,750.00 MRU | -38,250.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
2,247,000.00 MRU | -26,625.00 (-1.17%) |
|
26-04-2026
Sunday → |
2,273,625.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,273,625.00 MRU | -6,375.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
2,280,000.00 MRU | +9,750.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
2,270,250.00 MRU | -4,500.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
2,274,750.00 MRU | -8,625.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
2,283,375.00 MRU | -23,625.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,307,000.00 MRU | -25,500.00 (-1.09%) |
|
19-04-2026
Sunday → |
2,332,500.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,332,500.00 MRU | +19,125.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
2,313,375.00 MRU | -12,375.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
2,325,750.00 MRU | +17,625.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
2,308,125.00 MRU | +1,125.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
2,307,000.00 MRU | +30,750.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
2,276,250.00 MRU | -20,625.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
2,296,875.00 MRU | -,375.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
2,297,250.00 MRU | +375.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
2,296,875.00 MRU | +7,500.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
2,289,375.00 MRU | -16,125.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
2,305,500.00 MRU | +51,750.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
2,253,750.00 MRU | -9,750.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,263,500.00 MRU | +3,375.00 (+0.15%) |
|
05-04-2026
Sunday → |
2,260,125.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
2,260,125.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,260,125.00 MRU | +1,125.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
2,259,000.00 MRU | -23,250.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
2,282,250.00 MRU | +19,875.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
2,262,375.00 MRU | +73,125.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
2,189,250.00 MRU | +28,125.00 (+1.3%) |
|
29-03-2026
Sunday → |
2,161,125.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,161,125.00 MRU | +30,375.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
2,130,750.00 MRU | +1,875.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
2,128,875.00 MRU | -69,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
2,197,875.00 MRU | +70,500.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
2,127,375.00 MRU | -4,500.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
2,131,875.00 MRU | -31,875.00 (-1.47%) |
|
22-03-2026
Sunday → |
2,163,750.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,163,750.00 MRU | -80,250.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
2,244,000.00 MRU | -21,750.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
2,265,750.00 MRU | -,142,500.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
2,408,250.00 MRU | -9,750.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
2,418,000.00 MRU | +20,625.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
2,397,375.00 MRU | -19,500.00 (-0.81%) |
|
15-03-2026
Sunday → |
2,416,875.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,416,875.00 MRU | -33,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
2,449,875.00 MRU | -44,625.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
2,494,500.00 MRU | -10,500.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
2,505,000.00 MRU | +3,750.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
2,501,250.00 MRU | +39,750.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
2,461,500.00 MRU | -38,250.00 (-1.53%) |
|
08-03-2026
Sunday → |
2,499,750.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,499,750.00 MRU | +40,875.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,458,875.00 MRU | -34,875.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
2,493,750.00 MRU | -10,125.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
2,503,875.00 MRU | -42,750.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
2,546,625.00 MRU | -54,375.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
2,601,000.00 MRU | +52,500.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
2,548,500.00 MRU | -,750.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
2,549,250.00 MRU | +49,875.00 (+2%) |
|
27-02-2026
Friday ↓ |
2,499,375.00 MRU | -4,500.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
2,503,875.00 MRU | +375.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
2,503,500.00 MRU | +9,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
2,494,500.00 MRU | +10,125.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
2,484,375.00 MRU | +20,625.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
2,463,750.00 MRU | +375.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
2,463,375.00 MRU | +38,625.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,424,750.00 MRU | +18,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
2,406,750.00 MRU | +43,500.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
2,363,250.00 MRU | -14,250.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
2,377,500.00 MRU | -41,625.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
2,419,125.00 MRU | -4,500.00 (-0.19%) |
|
15-02-2026
Sunday → |
2,423,625.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,423,625.00 MRU | +44,250.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,379,375.00 MRU | +4,875.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
2,374,500.00 MRU | -61,875.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
2,436,375.00 MRU | +7,500.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
2,428,875.00 MRU | -10,125.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
2,439,000.00 MRU | +67,500.00 (+2.85%) |
|
08-02-2026
Sunday → |
2,371,500.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,371,500.00 MRU | +46,125.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
2,325,375.00 MRU | -12,750.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
2,338,125.00 MRU | -39,750.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
2,377,875.00 MRU | +10,500.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
2,367,375.00 MRU | +91,125.00 (+4%) |
|
02-02-2026
Monday ↓ |
2,276,250.00 MRU | -86,625.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
2,362,875.00 MRU | +375.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
2,362,500.00 MRU | -71,625.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,434,125.00 MRU | -,223,875.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
2,658,000.00 MRU | +117,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
2,541,000.00 MRU | +91,875.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
2,449,125.00 MRU | +28,125.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
2,421,000.00 MRU | +43,500.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
2,377,500.00 MRU | +502,500.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
1,875,000.00 MRU | -,496,875.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
2,371,875.00 MRU | +46,875.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
2,325,000.00 MRU | -22,875.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
2,347,875.00 MRU | +62,625.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
2,285,250.00 MRU | +40,875.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
2,244,375.00 MRU | +34,875.00 (+1.58%) |
|
18-01-2026
Sunday → |
2,209,500.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,209,500.00 MRU | -2,250.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
2,211,750.00 MRU | -7,125.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
2,218,875.00 MRU | -13,875.00 (-0.62%) |
|
14-01-2026
Wednesday |
2,232,750.00 MRU | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K gold?,- A half‑kilogram bar weighs 500 g and is stamped 18 karat (75 % purity).,- Pure gold content: 500 g × 0.75 = 375 g of fine gold.,- The remaining 125 g consists of alloy metals that give the bar its durability.,Why investors choose a half‑kilogram bar,- Ideal for large‑scale investors seeking a balance between volume and manageability.,- Easier to store and transport compared to a full kilogram bar.,- Provides a smoother entry point for portfolio diversification in precious metals.,Market relevance,- Frequently used as a benchmark for bulk gold transactions in West Africa.,- Prices are closely tied to international spot rates but expressed in Mauritanian ouguiya (MRU).,- Traders monitor the half‑kilo rate to gauge regional demand and supply dynamics.,Practical considerations,- Certified by reputable mints; always check for authenticity marks.,- Secure storage is essential – consider a safe deposit box or a professional vault.,- When buying, verify the current MRU conversion rate to avoid overpayment.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the purity of 18K gold calculated?
18K gold is 75 % pure gold, meaning 3 parts gold to 1 part alloy.
Why is the Half Kilo bar popular among investors in Mauritania?
It offers a sizable amount of gold for a manageable size, making it cost‑effective for bulk purchases and easier to store than larger bars.
Can I trade Half Kilo gold in MRU directly?
Yes, most local dealers quote the price in Mauritanian ouguiya (MRU) and provide live updates on market changes.
