20 Gram Gold Bar 21K Price in Mauritania – Live MRU Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
102,725.00 MRU | +2,065.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
100,660.00 MRU | +717.50 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
99,942.50 MRU | -1,505.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
101,447.50 MRU | -1,382.50 (-1.34%) |
|
25-05-2026
Monday ↑ |
102,830.00 MRU | +1,277.50 (+1.26%) |
|
24-05-2026
Sunday → |
101,552.50 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
101,552.50 MRU | -,210.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
101,762.50 MRU | -,122.50 (-0.12%) |
|
21-05-2026
Thursday ↓ |
101,885.00 MRU | -,227.50 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
102,112.50 MRU | +525.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
101,587.50 MRU | -,700.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
102,287.50 MRU | -,245.00 (-0.24%) |
|
17-05-2026
Sunday → |
102,532.50 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
102,532.50 MRU | -17.50 (-0.02%) |
|
15-05-2026
Friday ↓ |
102,550.00 MRU | -3,185.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
105,735.00 MRU | +17.50 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
105,717.50 MRU | +612.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
105,105.00 MRU | -1,312.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
106,417.50 MRU | +140.00 (+0.13%) |
|
10-05-2026
Sunday → |
106,277.50 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
106,277.50 MRU | +157.50 (+0.15%) |
|
08-05-2026
Friday ↓ |
106,120.00 MRU | -,612.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
106,732.50 MRU | +1,382.50 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
105,350.00 MRU | +2,572.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
102,777.50 MRU | +1,102.50 (+1.08%) |
|
04-05-2026
Monday ↓ |
101,675.00 MRU | -2,152.50 (-2.07%) |
|
03-05-2026
Sunday → |
103,827.50 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
103,827.50 MRU | -,630.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
104,457.50 MRU | +350.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
104,107.50 MRU | +1,662.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
102,445.00 MRU | -,630.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
103,075.00 MRU | -1,785.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
104,860.00 MRU | -1,242.50 (-1.17%) |
|
26-04-2026
Sunday → |
106,102.50 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
106,102.50 MRU | -,297.50 (-0.28%) |
|
24-04-2026
Friday ↑ |
106,400.00 MRU | +455.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
105,945.00 MRU | -,210.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
106,155.00 MRU | -,402.50 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
106,557.50 MRU | -1,102.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
107,660.00 MRU | -1,190.00 (-1.09%) |
|
19-04-2026
Sunday → |
108,850.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
108,850.00 MRU | +892.50 (+0.83%) |
|
17-04-2026
Friday ↓ |
107,957.50 MRU | -,577.50 (-0.53%) |
|
16-04-2026
Thursday ↑ |
108,535.00 MRU | +822.50 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
107,712.50 MRU | +52.50 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
107,660.00 MRU | +1,435.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
106,225.00 MRU | -,962.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
107,187.50 MRU | -17.50 (-0.02%) |
|
11-04-2026
Saturday ↑ |
107,205.00 MRU | +17.50 (+0.02%) |
|
10-04-2026
Friday ↑ |
107,187.50 MRU | +350.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
106,837.50 MRU | -,752.50 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
107,590.00 MRU | +2,415.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
105,175.00 MRU | -,455.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
105,630.00 MRU | +157.50 (+0.15%) |
|
05-04-2026
Sunday → |
105,472.50 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
105,472.50 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
105,472.50 MRU | +52.50 (+0.05%) |
|
02-04-2026
Thursday ↓ |
105,420.00 MRU | -1,085.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
106,505.00 MRU | +927.50 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
105,577.50 MRU | +3,412.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
102,165.00 MRU | +1,312.50 (+1.3%) |
|
29-03-2026
Sunday → |
100,852.50 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
100,852.50 MRU | +1,417.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
99,435.00 MRU | +87.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
99,347.50 MRU | -3,220.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
102,567.50 MRU | +3,290.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
99,277.50 MRU | -,210.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
99,487.50 MRU | -1,487.50 (-1.47%) |
|
22-03-2026
Sunday → |
100,975.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
100,975.00 MRU | -3,745.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
104,720.00 MRU | -1,015.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
105,735.00 MRU | -6,650.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
112,385.00 MRU | -,455.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
112,840.00 MRU | +962.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
111,877.50 MRU | -,910.00 (-0.81%) |
|
15-03-2026
Sunday → |
112,787.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
112,787.50 MRU | -1,540.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
114,327.50 MRU | -2,082.50 (-1.79%) |
|
12-03-2026
Thursday ↓ |
116,410.00 MRU | -,490.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
116,900.00 MRU | +175.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
116,725.00 MRU | +1,855.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
114,870.00 MRU | -1,785.00 (-1.53%) |
|
08-03-2026
Sunday → |
116,655.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
116,655.00 MRU | +1,907.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
114,747.50 MRU | -1,627.50 (-1.4%) |
|
05-03-2026
Thursday ↓ |
116,375.00 MRU | -,472.50 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
116,847.50 MRU | -1,995.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
118,842.50 MRU | -2,537.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
121,380.00 MRU | +2,450.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
118,930.00 MRU | -35.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
118,965.00 MRU | +2,327.50 (+2%) |
|
27-02-2026
Friday ↓ |
116,637.50 MRU | -,210.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
116,847.50 MRU | +17.50 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
116,830.00 MRU | +420.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
116,410.00 MRU | +472.50 (+0.41%) |
|
23-02-2026
Monday ↑ |
115,937.50 MRU | +962.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
114,975.00 MRU | +17.50 (+0.02%) |
|
21-02-2026
Saturday ↑ |
114,957.50 MRU | +1,802.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
113,155.00 MRU | +840.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
112,315.00 MRU | +2,030.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
110,285.00 MRU | -,665.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
110,950.00 MRU | -1,942.50 (-1.72%) |
|
16-02-2026
Monday ↓ |
112,892.50 MRU | -,210.00 (-0.19%) |
|
15-02-2026
Sunday → |
113,102.50 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
113,102.50 MRU | +2,065.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
111,037.50 MRU | +227.50 (+0.21%) |
|
12-02-2026
Thursday ↓ |
110,810.00 MRU | -2,887.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
113,697.50 MRU | +350.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
113,347.50 MRU | -,472.50 (-0.42%) |
|
09-02-2026
Monday ↑ |
113,820.00 MRU | +3,150.00 (+2.85%) |
|
08-02-2026
Sunday → |
110,670.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
110,670.00 MRU | +2,152.50 (+1.98%) |
|
06-02-2026
Friday ↓ |
108,517.50 MRU | -,595.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
109,112.50 MRU | -1,855.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
110,967.50 MRU | +490.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
110,477.50 MRU | +4,252.50 (+4%) |
|
02-02-2026
Monday ↓ |
106,225.00 MRU | -4,042.50 (-3.67%) |
|
01-02-2026
Sunday ↑ |
110,267.50 MRU | +17.50 (+0.02%) |
|
31-01-2026
Saturday ↓ |
110,250.00 MRU | -3,342.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
113,592.50 MRU | -10,447.50 (-8.42%) |
|
29-01-2026
Thursday ↑ |
124,040.00 MRU | +5,460.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
118,580.00 MRU | +4,287.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
114,292.50 MRU | +1,312.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
112,980.00 MRU | +2,030.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
110,950.00 MRU | +23,450.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
87,500.00 MRU | -23,187.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
110,687.50 MRU | +2,187.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
108,500.00 MRU | -1,067.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
109,567.50 MRU | +2,922.50 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
106,645.00 MRU | +1,907.50 (+1.82%) |
|
19-01-2026
Monday ↑ |
104,737.50 MRU | +1,627.50 (+1.58%) |
|
18-01-2026
Sunday → |
103,110.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
103,110.00 MRU | -,105.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
103,215.00 MRU | -,332.50 (-0.32%) |
|
15-01-2026
Thursday ↓ |
103,547.50 MRU | -,647.50 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
104,195.00 MRU | +945.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
103,250.00 MRU | -,157.50 (-0.15%) |
|
12-01-2026
Monday ↑ |
103,407.50 MRU | +2,012.50 (+1.98%) |
|
11-01-2026
Sunday → |
101,395.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
101,395.00 MRU | +840.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
100,555.00 MRU | +17.50 (+0.02%) |
|
08-01-2026
Thursday ↑ |
100,537.50 MRU | +420.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
100,117.50 MRU | -1,137.50 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
101,255.00 MRU | +1,382.50 (+1.38%) |
|
05-01-2026
Monday ↑ |
99,872.50 MRU | +2,922.50 (+3.01%) |
|
04-01-2026
Sunday → |
96,950.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
96,950.00 MRU | -1,242.50 (-1.27%) |
|
02-01-2026
Friday ↑ |
98,192.50 MRU | +1,522.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
96,670.00 MRU | -,175.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
96,845.00 MRU | -1,645.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
98,490.00 MRU | -1,330.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
99,820.00 MRU | -1,767.50 (-1.74%) |
|
28-12-2025
Sunday → |
101,587.50 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
101,587.50 MRU | +595.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
100,992.50 MRU | +542.50 (+0.54%) |
|
25-12-2025
Thursday ↓ |
100,450.00 MRU | -,210.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
100,660.00 MRU | +280.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
100,380.00 MRU | +1,627.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
98,752.50 MRU | +1,365.00 (+1.4%) |
|
21-12-2025
Sunday → |
97,387.50 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
97,387.50 MRU | +280.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
97,107.50 MRU | +140.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
96,967.50 MRU | +385.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
96,582.50 MRU | +280.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
96,302.50 MRU | -1,155.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
97,457.50 MRU | +735.00 (+0.76%) |
|
14-12-2025
Sunday → |
96,722.50 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
96,722.50 MRU | -,700.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
97,422.50 MRU | +2,625.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
94,797.50 MRU | +612.50 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
94,185.00 MRU | -,245.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
94,430.00 MRU | -87.50 (-0.09%) |
|
08-12-2025
Monday ↓ |
94,517.50 MRU | -52.50 (-0.06%) |
|
07-12-2025
Sunday → |
94,570.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
94,570.00 MRU | -,700.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
95,270.00 MRU | +892.50 (+0.95%) |
|
04-12-2025
Thursday ↓ |
94,377.50 MRU | -,210.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
94,587.50 MRU | +227.50 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
94,360.00 MRU | -1,015.00 (-1.06%) |
|
01-12-2025
Monday |
95,375.00 MRU | - |
About 20g Gold Bar 21 Karat
What is a 21‑Karat 20 g Gold Bar?
• Purity: 0.875 (21 karat) – contains 17.5 g of pure gold.
• Weight: exactly 20 g (0.64 oz).,Why invest in a 20 g 21K bar?
• Ideal size for medium‑scale investors – easy to store and transport.
• Recognised across Arab markets, offering liquidity and resale confidence.,Key benefits
• High gold content provides solid value retention.
• Transparent pricing in Mauritanian Ouguiya (MRU) helps you compare with international rates.
• Accepted by banks and reputable dealers for collateral or portfolio diversification.,Market context for Mauritania
• Mauritania’s MRU is closely linked to global gold trends; local price moves mirror spot gold with a small premium.
• Economic stability and growing demand for precious metals make the 20 g bar a reliable store of wealth.,How to buy safely
• Choose dealers with ISO‑9001 certification or those listed on the Mauritanian Gold Exchange.
• Verify hallmarks: 21K, 20 g, and the maker’s stamp.
• Keep purchase receipts for future resale or tax reporting.,Maintenance & storage
• Store in a locked safe or a certified vault.
• Avoid exposure to chemicals; handle with cotton gloves to preserve the finish.
• Consider insurance for high‑value holdings.
How often is the MRU price updated?
The price is refreshed every minute from major global spot‑gold feeds and converted to Mauritanian Ouguiya (MRU) using the latest exchange rate.
Is a 20 g 21K bar good for small investors?
Yes. Its size balances affordability and liquidity, making it suitable for investors who want exposure to gold without buying large bars or coins.
Can I sell the bar back to a bank?
Many Mauritanian banks accept certified 21K bars for deposit or resale, but always confirm the accepted specifications and any premium or discount they apply.
What is the difference between 21K and 22K gold?
22K gold has a purity of 91.7 % (22/24), offering slightly higher gold content and value, while 21K (87.5 %) is marginally softer but more affordable and widely used in the region.