Gold 21 Price Gold21Price - 21 Price of Gold

20 Gram Gold Bar 21K Price in Mauritania

Get the live price of the 20 g 21K gold bar in Mauritania. Updated every minute in MRU, with historical data, chart and expert insights for investors.

Last Updated Prices:

20 Gram Gold Bar 21K Price in Mauritania – Live MRU Rates

20g Gold Bar Price Karat 21

102,728.00 Ouguiya

20g Gold Bar 21 Karat Price Chart

Historical Price Data for 20g Gold Bar 21 Karat - - in Mauritania

Date Change
29-05-2026
Friday
102,725.00 MRU +2,065.00 (+2.05%)
28-05-2026
Thursday
100,660.00 MRU +717.50 (+0.72%)
27-05-2026
Wednesday
99,942.50 MRU -1,505.00 (-1.48%)
26-05-2026
Tuesday
101,447.50 MRU -1,382.50 (-1.34%)
25-05-2026
Monday
102,830.00 MRU +1,277.50 (+1.26%)
24-05-2026
Sunday
101,552.50 MRU 0 (0%)
23-05-2026
Saturday
101,552.50 MRU -,210.00 (-0.21%)
22-05-2026
Friday
101,762.50 MRU -,122.50 (-0.12%)
21-05-2026
Thursday
101,885.00 MRU -,227.50 (-0.22%)
20-05-2026
Wednesday
102,112.50 MRU +525.00 (+0.52%)
19-05-2026
Tuesday
101,587.50 MRU -,700.00 (-0.68%)
18-05-2026
Monday
102,287.50 MRU -,245.00 (-0.24%)
17-05-2026
Sunday
102,532.50 MRU 0 (0%)
16-05-2026
Saturday
102,532.50 MRU -17.50 (-0.02%)
15-05-2026
Friday
102,550.00 MRU -3,185.00 (-3.01%)
14-05-2026
Thursday
105,735.00 MRU +17.50 (+0.02%)
13-05-2026
Wednesday
105,717.50 MRU +612.50 (+0.58%)
12-05-2026
Tuesday
105,105.00 MRU -1,312.50 (-1.23%)
11-05-2026
Monday
106,417.50 MRU +140.00 (+0.13%)
10-05-2026
Sunday
106,277.50 MRU 0 (0%)
09-05-2026
Saturday
106,277.50 MRU +157.50 (+0.15%)
08-05-2026
Friday
106,120.00 MRU -,612.50 (-0.57%)
07-05-2026
Thursday
106,732.50 MRU +1,382.50 (+1.31%)
06-05-2026
Wednesday
105,350.00 MRU +2,572.50 (+2.5%)
05-05-2026
Tuesday
102,777.50 MRU +1,102.50 (+1.08%)
04-05-2026
Monday
101,675.00 MRU -2,152.50 (-2.07%)
03-05-2026
Sunday
103,827.50 MRU 0 (0%)
02-05-2026
Saturday
103,827.50 MRU -,630.00 (-0.6%)
01-05-2026
Friday
104,457.50 MRU +350.00 (+0.34%)
30-04-2026
Thursday
104,107.50 MRU +1,662.50 (+1.62%)
29-04-2026
Wednesday
102,445.00 MRU -,630.00 (-0.61%)
28-04-2026
Tuesday
103,075.00 MRU -1,785.00 (-1.7%)
27-04-2026
Monday
104,860.00 MRU -1,242.50 (-1.17%)
26-04-2026
Sunday
106,102.50 MRU 0 (0%)
25-04-2026
Saturday
106,102.50 MRU -,297.50 (-0.28%)
24-04-2026
Friday
106,400.00 MRU +455.00 (+0.43%)
23-04-2026
Thursday
105,945.00 MRU -,210.00 (-0.2%)
22-04-2026
Wednesday
106,155.00 MRU -,402.50 (-0.38%)
21-04-2026
Tuesday
106,557.50 MRU -1,102.50 (-1.02%)
20-04-2026
Monday
107,660.00 MRU -1,190.00 (-1.09%)
19-04-2026
Sunday
108,850.00 MRU 0 (0%)
18-04-2026
Saturday
108,850.00 MRU +892.50 (+0.83%)
17-04-2026
Friday
107,957.50 MRU -,577.50 (-0.53%)
16-04-2026
Thursday
108,535.00 MRU +822.50 (+0.76%)
15-04-2026
Wednesday
107,712.50 MRU +52.50 (+0.05%)
14-04-2026
Tuesday
107,660.00 MRU +1,435.00 (+1.35%)
13-04-2026
Monday
106,225.00 MRU -,962.50 (-0.9%)
12-04-2026
Sunday
107,187.50 MRU -17.50 (-0.02%)
11-04-2026
Saturday
107,205.00 MRU +17.50 (+0.02%)
10-04-2026
Friday
107,187.50 MRU +350.00 (+0.33%)
09-04-2026
Thursday
106,837.50 MRU -,752.50 (-0.7%)
08-04-2026
Wednesday
107,590.00 MRU +2,415.00 (+2.3%)
07-04-2026
Tuesday
105,175.00 MRU -,455.00 (-0.43%)
06-04-2026
Monday
105,630.00 MRU +157.50 (+0.15%)
05-04-2026
Sunday
105,472.50 MRU 0 (0%)
04-04-2026
Saturday
105,472.50 MRU 0 (0%)
03-04-2026
Friday
105,472.50 MRU +52.50 (+0.05%)
02-04-2026
Thursday
105,420.00 MRU -1,085.00 (-1.02%)
01-04-2026
Wednesday
106,505.00 MRU +927.50 (+0.88%)
31-03-2026
Tuesday
105,577.50 MRU +3,412.50 (+3.34%)
30-03-2026
Monday
102,165.00 MRU +1,312.50 (+1.3%)
29-03-2026
Sunday
100,852.50 MRU 0 (0%)
28-03-2026
Saturday
100,852.50 MRU +1,417.50 (+1.43%)
27-03-2026
Friday
99,435.00 MRU +87.50 (+0.09%)
26-03-2026
Thursday
99,347.50 MRU -3,220.00 (-3.14%)
25-03-2026
Wednesday
102,567.50 MRU +3,290.00 (+3.31%)
24-03-2026
Tuesday
99,277.50 MRU -,210.00 (-0.21%)
23-03-2026
Monday
99,487.50 MRU -1,487.50 (-1.47%)
22-03-2026
Sunday
100,975.00 MRU 0 (0%)
21-03-2026
Saturday
100,975.00 MRU -3,745.00 (-3.58%)
20-03-2026
Friday
104,720.00 MRU -1,015.00 (-0.96%)
19-03-2026
Thursday
105,735.00 MRU -6,650.00 (-5.92%)
18-03-2026
Wednesday
112,385.00 MRU -,455.00 (-0.4%)
17-03-2026
Tuesday
112,840.00 MRU +962.50 (+0.86%)
16-03-2026
Monday
111,877.50 MRU -,910.00 (-0.81%)
15-03-2026
Sunday
112,787.50 MRU 0 (0%)
14-03-2026
Saturday
112,787.50 MRU -1,540.00 (-1.35%)
13-03-2026
Friday
114,327.50 MRU -2,082.50 (-1.79%)
12-03-2026
Thursday
116,410.00 MRU -,490.00 (-0.42%)
11-03-2026
Wednesday
116,900.00 MRU +175.00 (+0.15%)
10-03-2026
Tuesday
116,725.00 MRU +1,855.00 (+1.61%)
09-03-2026
Monday
114,870.00 MRU -1,785.00 (-1.53%)
08-03-2026
Sunday
116,655.00 MRU 0 (0%)
07-03-2026
Saturday
116,655.00 MRU +1,907.50 (+1.66%)
06-03-2026
Friday
114,747.50 MRU -1,627.50 (-1.4%)
05-03-2026
Thursday
116,375.00 MRU -,472.50 (-0.4%)
04-03-2026
Wednesday
116,847.50 MRU -1,995.00 (-1.68%)
03-03-2026
Tuesday
118,842.50 MRU -2,537.50 (-2.09%)
02-03-2026
Monday
121,380.00 MRU +2,450.00 (+2.06%)
01-03-2026
Sunday
118,930.00 MRU -35.00 (-0.03%)
28-02-2026
Saturday
118,965.00 MRU +2,327.50 (+2%)
27-02-2026
Friday
116,637.50 MRU -,210.00 (-0.18%)
26-02-2026
Thursday
116,847.50 MRU +17.50 (+0.01%)
25-02-2026
Wednesday
116,830.00 MRU +420.00 (+0.36%)
24-02-2026
Tuesday
116,410.00 MRU +472.50 (+0.41%)
23-02-2026
Monday
115,937.50 MRU +962.50 (+0.84%)
22-02-2026
Sunday
114,975.00 MRU +17.50 (+0.02%)
21-02-2026
Saturday
114,957.50 MRU +1,802.50 (+1.59%)
20-02-2026
Friday
113,155.00 MRU +840.00 (+0.75%)
19-02-2026
Thursday
112,315.00 MRU +2,030.00 (+1.84%)
18-02-2026
Wednesday
110,285.00 MRU -,665.00 (-0.6%)
17-02-2026
Tuesday
110,950.00 MRU -1,942.50 (-1.72%)
16-02-2026
Monday
112,892.50 MRU -,210.00 (-0.19%)
15-02-2026
Sunday
113,102.50 MRU 0 (0%)
14-02-2026
Saturday
113,102.50 MRU +2,065.00 (+1.86%)
13-02-2026
Friday
111,037.50 MRU +227.50 (+0.21%)
12-02-2026
Thursday
110,810.00 MRU -2,887.50 (-2.54%)
11-02-2026
Wednesday
113,697.50 MRU +350.00 (+0.31%)
10-02-2026
Tuesday
113,347.50 MRU -,472.50 (-0.42%)
09-02-2026
Monday
113,820.00 MRU +3,150.00 (+2.85%)
08-02-2026
Sunday
110,670.00 MRU 0 (0%)
07-02-2026
Saturday
110,670.00 MRU +2,152.50 (+1.98%)
06-02-2026
Friday
108,517.50 MRU -,595.00 (-0.55%)
05-02-2026
Thursday
109,112.50 MRU -1,855.00 (-1.67%)
04-02-2026
Wednesday
110,967.50 MRU +490.00 (+0.44%)
03-02-2026
Tuesday
110,477.50 MRU +4,252.50 (+4%)
02-02-2026
Monday
106,225.00 MRU -4,042.50 (-3.67%)
01-02-2026
Sunday
110,267.50 MRU +17.50 (+0.02%)
31-01-2026
Saturday
110,250.00 MRU -3,342.50 (-2.94%)
30-01-2026
Friday
113,592.50 MRU -10,447.50 (-8.42%)
29-01-2026
Thursday
124,040.00 MRU +5,460.00 (+4.6%)
28-01-2026
Wednesday
118,580.00 MRU +4,287.50 (+3.75%)
27-01-2026
Tuesday
114,292.50 MRU +1,312.50 (+1.16%)
26-01-2026
Monday
112,980.00 MRU +2,030.00 (+1.83%)
25-01-2026
Sunday
110,950.00 MRU +23,450.00 (+26.8%)
24-01-2026
Saturday
87,500.00 MRU -23,187.50 (-20.95%)
23-01-2026
Friday
110,687.50 MRU +2,187.50 (+2.02%)
22-01-2026
Thursday
108,500.00 MRU -1,067.50 (-0.97%)
21-01-2026
Wednesday
109,567.50 MRU +2,922.50 (+2.74%)
20-01-2026
Tuesday
106,645.00 MRU +1,907.50 (+1.82%)
19-01-2026
Monday
104,737.50 MRU +1,627.50 (+1.58%)
18-01-2026
Sunday
103,110.00 MRU 0 (0%)
17-01-2026
Saturday
103,110.00 MRU -,105.00 (-0.1%)
16-01-2026
Friday
103,215.00 MRU -,332.50 (-0.32%)
15-01-2026
Thursday
103,547.50 MRU -,647.50 (-0.62%)
14-01-2026
Wednesday
104,195.00 MRU +945.00 (+0.92%)
13-01-2026
Tuesday
103,250.00 MRU -,157.50 (-0.15%)
12-01-2026
Monday
103,407.50 MRU +2,012.50 (+1.98%)
11-01-2026
Sunday
101,395.00 MRU 0 (0%)
10-01-2026
Saturday
101,395.00 MRU +840.00 (+0.84%)
09-01-2026
Friday
100,555.00 MRU +17.50 (+0.02%)
08-01-2026
Thursday
100,537.50 MRU +420.00 (+0.42%)
07-01-2026
Wednesday
100,117.50 MRU -1,137.50 (-1.12%)
06-01-2026
Tuesday
101,255.00 MRU +1,382.50 (+1.38%)
05-01-2026
Monday
99,872.50 MRU +2,922.50 (+3.01%)
04-01-2026
Sunday
96,950.00 MRU 0 (0%)
03-01-2026
Saturday
96,950.00 MRU -1,242.50 (-1.27%)
02-01-2026
Friday
98,192.50 MRU +1,522.50 (+1.57%)
01-01-2026
Thursday
96,670.00 MRU -,175.00 (-0.18%)
31-12-2025
Wednesday
96,845.00 MRU -1,645.00 (-1.67%)
30-12-2025
Tuesday
98,490.00 MRU -1,330.00 (-1.33%)
29-12-2025
Monday
99,820.00 MRU -1,767.50 (-1.74%)
28-12-2025
Sunday
101,587.50 MRU 0 (0%)
27-12-2025
Saturday
101,587.50 MRU +595.00 (+0.59%)
26-12-2025
Friday
100,992.50 MRU +542.50 (+0.54%)
25-12-2025
Thursday
100,450.00 MRU -,210.00 (-0.21%)
24-12-2025
Wednesday
100,660.00 MRU +280.00 (+0.28%)
23-12-2025
Tuesday
100,380.00 MRU +1,627.50 (+1.65%)
22-12-2025
Monday
98,752.50 MRU +1,365.00 (+1.4%)
21-12-2025
Sunday
97,387.50 MRU 0 (0%)
20-12-2025
Saturday
97,387.50 MRU +280.00 (+0.29%)
19-12-2025
Friday
97,107.50 MRU +140.00 (+0.14%)
18-12-2025
Thursday
96,967.50 MRU +385.00 (+0.4%)
17-12-2025
Wednesday
96,582.50 MRU +280.00 (+0.29%)
16-12-2025
Tuesday
96,302.50 MRU -1,155.00 (-1.19%)
15-12-2025
Monday
97,457.50 MRU +735.00 (+0.76%)
14-12-2025
Sunday
96,722.50 MRU 0 (0%)
13-12-2025
Saturday
96,722.50 MRU -,700.00 (-0.72%)
12-12-2025
Friday
97,422.50 MRU +2,625.00 (+2.77%)
11-12-2025
Thursday
94,797.50 MRU +612.50 (+0.65%)
10-12-2025
Wednesday
94,185.00 MRU -,245.00 (-0.26%)
09-12-2025
Tuesday
94,430.00 MRU -87.50 (-0.09%)
08-12-2025
Monday
94,517.50 MRU -52.50 (-0.06%)
07-12-2025
Sunday
94,570.00 MRU 0 (0%)
06-12-2025
Saturday
94,570.00 MRU -,700.00 (-0.73%)
05-12-2025
Friday
95,270.00 MRU +892.50 (+0.95%)
04-12-2025
Thursday
94,377.50 MRU -,210.00 (-0.22%)
03-12-2025
Wednesday
94,587.50 MRU +227.50 (+0.24%)
02-12-2025
Tuesday
94,360.00 MRU -1,015.00 (-1.06%)
01-12-2025
Monday
95,375.00 MRU -

About 20g Gold Bar 21 Karat

  • What is a 21‑Karat 20 g Gold Bar?
    • Purity: 0.875 (21 karat) – contains 17.5 g of pure gold.
    • Weight: exactly 20 g (0.64 oz).,Why invest in a 20 g 21K bar?
    • Ideal size for medium‑scale investors – easy to store and transport.
    • Recognised across Arab markets, offering liquidity and resale confidence.,Key benefits
    • High gold content provides solid value retention.
    • Transparent pricing in Mauritanian Ouguiya (MRU) helps you compare with international rates.
    • Accepted by banks and reputable dealers for collateral or portfolio diversification.,Market context for Mauritania
    • Mauritania’s MRU is closely linked to global gold trends; local price moves mirror spot gold with a small premium.
    • Economic stability and growing demand for precious metals make the 20 g bar a reliable store of wealth.,How to buy safely
    • Choose dealers with ISO‑9001 certification or those listed on the Mauritanian Gold Exchange.
    • Verify hallmarks: 21K, 20 g, and the maker’s stamp.
    • Keep purchase receipts for future resale or tax reporting.,Maintenance & storage
    • Store in a locked safe or a certified vault.
    • Avoid exposure to chemicals; handle with cotton gloves to preserve the finish.
    • Consider insurance for high‑value holdings.

How often is the MRU price updated?

The price is refreshed every minute from major global spot‑gold feeds and converted to Mauritanian Ouguiya (MRU) using the latest exchange rate.

Is a 20 g 21K bar good for small investors?

Yes. Its size balances affordability and liquidity, making it suitable for investors who want exposure to gold without buying large bars or coins.

Can I sell the bar back to a bank?

Many Mauritanian banks accept certified 21K bars for deposit or resale, but always confirm the accepted specifications and any premium or discount they apply.

What is the difference between 21K and 22K gold?

22K gold has a purity of 91.7 % (22/24), offering slightly higher gold content and value, while 21K (87.5 %) is marginally softer but more affordable and widely used in the region.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Mauritania

← Gold Prices in Mauritania Today - Daily Updates

Sponsored Links