50 Gram Gold Bar 24K Price in Mauritania – Live MRU Rate
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
291,500.00 MRU | +400.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
291,100.00 MRU | -,650.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
291,750.00 MRU | +1,500.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
290,250.00 MRU | -2,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
292,250.00 MRU | -,700.00 (-0.24%) |
|
17-05-2026
Sunday → |
292,950.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
292,950.00 MRU | -50.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
293,000.00 MRU | -9,100.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
302,100.00 MRU | +50.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
302,050.00 MRU | +1,750.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
300,300.00 MRU | -3,750.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
304,050.00 MRU | +400.00 (+0.13%) |
|
10-05-2026
Sunday → |
303,650.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
303,650.00 MRU | +450.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
303,200.00 MRU | -1,750.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
304,950.00 MRU | +3,950.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
301,000.00 MRU | +7,350.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
293,650.00 MRU | +3,150.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
290,500.00 MRU | -6,150.00 (-2.07%) |
|
03-05-2026
Sunday → |
296,650.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
296,650.00 MRU | -1,800.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
298,450.00 MRU | +1,000.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
297,450.00 MRU | +4,750.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
292,700.00 MRU | -1,800.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
294,500.00 MRU | -5,100.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
299,600.00 MRU | -3,550.00 (-1.17%) |
|
26-04-2026
Sunday → |
303,150.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
303,150.00 MRU | -,850.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
304,000.00 MRU | +1,300.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
302,700.00 MRU | -,600.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
303,300.00 MRU | -1,150.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
304,450.00 MRU | -3,150.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
307,600.00 MRU | -3,400.00 (-1.09%) |
|
19-04-2026
Sunday → |
311,000.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
311,000.00 MRU | +2,550.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
308,450.00 MRU | -1,650.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
310,100.00 MRU | +2,350.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
307,750.00 MRU | +150.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
307,600.00 MRU | +4,100.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
303,500.00 MRU | -2,750.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
306,250.00 MRU | -50.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
306,300.00 MRU | +50.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
306,250.00 MRU | +1,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
305,250.00 MRU | -2,150.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
307,400.00 MRU | +6,900.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
300,500.00 MRU | -1,300.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
301,800.00 MRU | +450.00 (+0.15%) |
|
05-04-2026
Sunday → |
301,350.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
301,350.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
301,350.00 MRU | +150.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
301,200.00 MRU | -3,100.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
304,300.00 MRU | +2,650.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
301,650.00 MRU | +9,750.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
291,900.00 MRU | +3,750.00 (+1.3%) |
|
29-03-2026
Sunday → |
288,150.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
288,150.00 MRU | +4,050.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
284,100.00 MRU | +250.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
283,850.00 MRU | -9,200.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
293,050.00 MRU | +9,400.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
283,650.00 MRU | -,600.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
284,250.00 MRU | -4,250.00 (-1.47%) |
|
22-03-2026
Sunday → |
288,500.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
288,500.00 MRU | -10,700.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
299,200.00 MRU | -2,900.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
302,100.00 MRU | -19,000.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
321,100.00 MRU | -1,300.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
322,400.00 MRU | +2,750.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
319,650.00 MRU | -2,600.00 (-0.81%) |
|
15-03-2026
Sunday → |
322,250.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
322,250.00 MRU | -4,400.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
326,650.00 MRU | -5,950.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
332,600.00 MRU | -1,400.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
334,000.00 MRU | +500.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
333,500.00 MRU | +5,300.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
328,200.00 MRU | -5,100.00 (-1.53%) |
|
08-03-2026
Sunday → |
333,300.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
333,300.00 MRU | +5,450.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
327,850.00 MRU | -4,650.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
332,500.00 MRU | -1,350.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
333,850.00 MRU | -5,700.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
339,550.00 MRU | -7,250.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
346,800.00 MRU | +7,000.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
339,800.00 MRU | -,100.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
339,900.00 MRU | +6,650.00 (+2%) |
|
27-02-2026
Friday ↓ |
333,250.00 MRU | -,600.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
333,850.00 MRU | +50.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
333,800.00 MRU | +1,200.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
332,600.00 MRU | +1,350.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
331,250.00 MRU | +2,750.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
328,500.00 MRU | +50.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
328,450.00 MRU | +5,150.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
323,300.00 MRU | +2,400.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
320,900.00 MRU | +5,800.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
315,100.00 MRU | -1,900.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
317,000.00 MRU | -5,550.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
322,550.00 MRU | -,600.00 (-0.19%) |
|
15-02-2026
Sunday → |
323,150.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
323,150.00 MRU | +5,900.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
317,250.00 MRU | +650.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
316,600.00 MRU | -8,250.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
324,850.00 MRU | +1,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
323,850.00 MRU | -1,350.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
325,200.00 MRU | +9,000.00 (+2.85%) |
|
08-02-2026
Sunday → |
316,200.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
316,200.00 MRU | +6,150.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
310,050.00 MRU | -1,700.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
311,750.00 MRU | -5,300.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
317,050.00 MRU | +1,400.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
315,650.00 MRU | +12,150.00 (+4%) |
|
02-02-2026
Monday ↓ |
303,500.00 MRU | -11,550.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
315,050.00 MRU | +50.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
315,000.00 MRU | -9,550.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
324,550.00 MRU | -29,850.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
354,400.00 MRU | +15,600.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
338,800.00 MRU | +12,250.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
326,550.00 MRU | +3,750.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
322,800.00 MRU | +5,800.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
317,000.00 MRU | +67,000.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
250,000.00 MRU | -66,250.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
316,250.00 MRU | +6,250.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
310,000.00 MRU | -3,050.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
313,050.00 MRU | +8,350.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
304,700.00 MRU | +5,450.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
299,250.00 MRU | +4,650.00 (+1.58%) |
|
18-01-2026
Sunday → |
294,600.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
294,600.00 MRU | -,300.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
294,900.00 MRU | -,950.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
295,850.00 MRU | -1,850.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
297,700.00 MRU | +2,700.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
295,000.00 MRU | -,450.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
295,450.00 MRU | +5,750.00 (+1.98%) |
|
11-01-2026
Sunday → |
289,700.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
289,700.00 MRU | +2,400.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
287,300.00 MRU | +50.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
287,250.00 MRU | +1,200.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
286,050.00 MRU | -3,250.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
289,300.00 MRU | +3,950.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
285,350.00 MRU | +8,350.00 (+3.01%) |
|
04-01-2026
Sunday → |
277,000.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
277,000.00 MRU | -3,550.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
280,550.00 MRU | +4,350.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
276,200.00 MRU | -,500.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
276,700.00 MRU | -4,700.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
281,400.00 MRU | -3,800.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
285,200.00 MRU | -5,050.00 (-1.74%) |
|
28-12-2025
Sunday → |
290,250.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
290,250.00 MRU | +1,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
288,550.00 MRU | +1,550.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
287,000.00 MRU | -,600.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
287,600.00 MRU | +800.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
286,800.00 MRU | +4,650.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
282,150.00 MRU | +3,900.00 (+1.4%) |
|
21-12-2025
Sunday → |
278,250.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
278,250.00 MRU | +800.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
277,450.00 MRU | +400.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
277,050.00 MRU | +1,100.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
275,950.00 MRU | +800.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
275,150.00 MRU | -3,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
278,450.00 MRU | +2,100.00 (+0.76%) |
|
14-12-2025
Sunday → |
276,350.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
276,350.00 MRU | -2,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
278,350.00 MRU | +7,500.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
270,850.00 MRU | +1,750.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
269,100.00 MRU | -,700.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
269,800.00 MRU | -,250.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
270,050.00 MRU | -,150.00 (-0.06%) |
|
07-12-2025
Sunday → |
270,200.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
270,200.00 MRU | -2,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
272,200.00 MRU | +2,550.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
269,650.00 MRU | -,600.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
270,250.00 MRU | +650.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
269,600.00 MRU | -2,900.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
272,500.00 MRU | +1,650.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
270,850.00 MRU | -50.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
270,900.00 MRU | +2,650.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
268,250.00 MRU | +1,300.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
266,950.00 MRU | +200.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
266,750.00 MRU | +1,750.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
265,000.00 MRU | +3,600.00 (+1.38%) |
|
24-11-2025
Monday |
261,400.00 MRU | - |
About 50g Gold Bar 24 Karat
A 50 g 24‑karat gold bar contains pure 24K gold, making it a top choice for serious investors.,Pure gold content: 50 g (100 % purity).,Weight: 50 g (1.76 oz).,Investment appeal – large‑size bars are easy to store, transport, and trade.,Liquidity – widely recognized by bullion dealers worldwide.,Ideal for portfolio diversification and hedge against inflation.,Typical uses include long‑term wealth preservation, gifting, and reserve assets.,The bar meets international standards for hallmarked 24K bullion.
What is the current price of a 50 g 24K gold bar in Mauritania?
The price is updated every minute and displayed at the top of the page in Mauritanian Ouguiya (MRU).
How is the price of a 50 g gold bar calculated?
It is based on the global spot price of 24K gold, multiplied by the weight (50 g) and converted to MRU using the latest exchange rate.
Is a 24K gold bar a good investment in Mauritania?
Yes. 24K gold bars retain intrinsic value, are highly liquid, and provide a hedge against currency fluctuations.
Can I buy a 50 g gold bar online in Mauritania?
Many licensed bullion dealers and banks offer online purchase options with secure delivery or in‑person pickup.
How often is the price updated?
Prices are refreshed every minute to reflect real‑time market movements.
