1 Kilo Gold 21K Price in Iraq – Live IQD Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
170,538,400.00 IQD | +2,625,900.00 (+1.56%) |
|
23-08-2026
Sunday ↑ |
167,912,500.00 IQD | +12,798,600.00 (+8.25%) |
|
22-08-2026
Saturday ↓ |
155,113,900.00 IQD | -14,997,500.00 (-8.82%) |
|
21-08-2026
Friday ↑ |
170,111,400.00 IQD | +3,320,600.00 (+1.99%) |
|
20-08-2026
Thursday ↑ |
166,790,800.00 IQD | +791,000.00 (+0.48%) |
|
19-08-2026
Wednesday ↑ |
165,999,800.00 IQD | +4,795,900.00 (+2.98%) |
|
18-08-2026
Tuesday ↓ |
161,203,900.00 IQD | -2,178,800.00 (-1.33%) |
|
17-08-2026
Monday ↑ |
163,382,700.00 IQD | +1,877,800.00 (+1.16%) |
|
16-08-2026
Sunday ↑ |
161,504,900.00 IQD | +4,400.00 (+0%) |
|
15-08-2026
Saturday ↓ |
161,500,500.00 IQD | -,567,900.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
162,068,400.00 IQD | +1,003,600.00 (+0.62%) |
|
13-08-2026
Thursday ↓ |
161,064,800.00 IQD | -2,268,000.00 (-1.39%) |
|
12-08-2026
Wednesday ↑ |
163,332,800.00 IQD | +1,498,900.00 (+0.93%) |
|
11-08-2026
Tuesday ↑ |
161,833,900.00 IQD | +873,200.00 (+0.54%) |
|
10-08-2026
Monday ↑ |
160,960,700.00 IQD | +705,300.00 (+0.44%) |
|
09-08-2026
Sunday ↑ |
160,255,400.00 IQD | +1,700.00 (+0%) |
|
08-08-2026
Saturday ↑ |
160,253,700.00 IQD | +30,700.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
160,223,000.00 IQD | +3,973,300.00 (+2.54%) |
|
06-08-2026
Thursday ↑ |
156,249,700.00 IQD | +11,400.00 (+0.01%) |
|
05-08-2026
Wednesday ↑ |
156,238,300.00 IQD | +5,353,300.00 (+3.55%) |
|
04-08-2026
Tuesday ↑ |
150,885,000.00 IQD | +1,840,100.00 (+1.23%) |
|
03-08-2026
Monday ↑ |
149,044,900.00 IQD | +21,900.00 (+0.01%) |
|
02-08-2026
Sunday ↓ |
149,023,000.00 IQD | -1,800.00 (0%) |
|
01-08-2026
Saturday ↓ |
149,024,800.00 IQD | -56,900.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
149,081,700.00 IQD | -2,574,200.00 (-1.7%) |
|
30-07-2026
Thursday ↑ |
151,655,900.00 IQD | +3,883,200.00 (+2.63%) |
|
29-07-2026
Wednesday ↓ |
147,772,700.00 IQD | -1,259,100.00 (-0.84%) |
|
28-07-2026
Tuesday ↓ |
149,031,800.00 IQD | -1,337,000.00 (-0.89%) |
|
27-07-2026
Monday ↑ |
150,368,800.00 IQD | +1,013,300.00 (+0.68%) |
|
26-07-2026
Sunday ↓ |
149,355,500.00 IQD | -,900.00 (0%) |
|
25-07-2026
Saturday ↓ |
149,356,400.00 IQD | -,851,400.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
150,207,800.00 IQD | +951,100.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
149,256,700.00 IQD | -3,951,500.00 (-2.58%) |
|
22-07-2026
Wednesday ↑ |
153,208,200.00 IQD | +3,156,200.00 (+2.1%) |
|
21-07-2026
Tuesday ↑ |
150,052,000.00 IQD | +2,178,700.00 (+1.47%) |
|
20-07-2026
Monday ↓ |
147,873,300.00 IQD | -,105,900.00 (-0.07%) |
|
19-07-2026
Sunday ↓ |
147,979,200.00 IQD | -2,600.00 (0%) |
|
18-07-2026
Saturday ↑ |
147,981,800.00 IQD | +118,100.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
147,863,700.00 IQD | +307,200.00 (+0.21%) |
|
16-07-2026
Thursday ↓ |
147,556,500.00 IQD | -1,561,000.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
149,117,500.00 IQD | -,779,700.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
149,897,200.00 IQD | +1,905,800.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
147,991,400.00 IQD | -3,882,400.00 (-2.56%) |
|
12-07-2026
Sunday ↓ |
151,873,800.00 IQD | -1,700.00 (0%) |
|
11-07-2026
Saturday ↑ |
151,875,500.00 IQD | +269,500.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
151,606,000.00 IQD | -,622,200.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
152,228,200.00 IQD | +3,592,800.00 (+2.42%) |
|
08-07-2026
Wednesday ↓ |
148,635,400.00 IQD | -3,826,400.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
152,461,800.00 IQD | -,139,100.00 (-0.09%) |
|
06-07-2026
Monday ↓ |
152,600,900.00 IQD | -1,295,900.00 (-0.84%) |
|
05-07-2026
Sunday → |
153,896,800.00 IQD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
153,896,800.00 IQD | +365,800.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
153,531,000.00 IQD | +1,358,800.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
152,172,200.00 IQD | +1,541,800.00 (+1.02%) |
|
01-07-2026
Wednesday ↑ |
150,630,400.00 IQD | +2,079,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
148,551,400.00 IQD | +130,400.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
148,421,000.00 IQD | -2,246,200.00 (-1.49%) |
|
28-06-2026
Sunday ↑ |
150,667,200.00 IQD | +1,800.00 (+0%) |
|
27-06-2026
Saturday ↓ |
150,665,400.00 IQD | -85,800.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
150,751,200.00 IQD | +1,975,800.00 (+1.33%) |
|
25-06-2026
Thursday ↑ |
148,775,400.00 IQD | +1,172,500.00 (+0.79%) |
|
24-06-2026
Wednesday ↓ |
147,602,900.00 IQD | -5,153,800.00 (-3.37%) |
|
23-06-2026
Tuesday ↓ |
152,756,700.00 IQD | -3,395,000.00 (-2.17%) |
|
22-06-2026
Monday ↑ |
156,151,700.00 IQD | +1,034,300.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
155,117,400.00 IQD | -,250,300.00 (-0.16%) |
|
20-06-2026
Saturday ↑ |
155,367,700.00 IQD | +2,601,400.00 (+1.7%) |
|
19-06-2026
Friday ↓ |
152,766,300.00 IQD | -3,188,500.00 (-2.04%) |
|
18-06-2026
Thursday ↓ |
155,954,800.00 IQD | -5,076,700.00 (-3.15%) |
|
17-06-2026
Wednesday ↑ |
161,031,500.00 IQD | +976,500.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
160,055,000.00 IQD | -,696,500.00 (-0.43%) |
|
15-06-2026
Monday ↑ |
160,751,500.00 IQD | +5,126,600.00 (+3.29%) |
|
14-06-2026
Sunday ↑ |
155,624,900.00 IQD | +6,100.00 (+0%) |
|
13-06-2026
Saturday ↑ |
155,618,800.00 IQD | +289,600.00 (+0.19%) |
|
12-06-2026
Friday ↑ |
155,329,200.00 IQD | +4,510,700.00 (+2.99%) |
|
11-06-2026
Thursday ↓ |
150,818,500.00 IQD | -1,631,900.00 (-1.07%) |
|
10-06-2026
Wednesday ↓ |
152,450,400.00 IQD | -5,452,100.00 (-3.45%) |
|
09-06-2026
Tuesday ↓ |
157,902,500.00 IQD | -2,478,900.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
160,381,400.00 IQD | +820,700.00 (+0.51%) |
|
07-06-2026
Sunday ↑ |
159,560,700.00 IQD | +4,400.00 (+0%) |
|
06-06-2026
Saturday ↓ |
159,556,300.00 IQD | -,184,600.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
159,740,900.00 IQD | -5,175,600.00 (-3.14%) |
|
04-06-2026
Thursday ↑ |
164,916,500.00 IQD | +1,105,100.00 (+0.67%) |
|
03-06-2026
Wednesday ↓ |
163,811,400.00 IQD | -2,184,900.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
165,996,300.00 IQD | +1,255,600.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
164,740,700.00 IQD | -2,450,000.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
167,190,700.00 IQD | +12,300.00 (+0.01%) |
|
30-05-2026
Saturday ↓ |
167,178,400.00 IQD | -1,141,000.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
168,319,400.00 IQD | +3,399,400.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
164,920,000.00 IQD | +1,172,500.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
163,747,500.00 IQD | -2,463,200.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
166,210,700.00 IQD | -2,314,300.00 (-1.37%) |
|
25-05-2026
Monday ↑ |
168,525,000.00 IQD | +2,316,100.00 (+1.39%) |
|
24-05-2026
Sunday ↑ |
166,208,900.00 IQD | +3,500.00 (+0%) |
|
23-05-2026
Saturday ↓ |
166,205,400.00 IQD | -,322,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
166,527,400.00 IQD | +87,500.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
166,439,900.00 IQD | -,651,000.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
167,090,900.00 IQD | +860,100.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
166,230,800.00 IQD | -1,356,200.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
167,587,000.00 IQD | +372,700.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
167,214,300.00 IQD | +900.00 (+0%) |
|
16-05-2026
Saturday ↓ |
167,213,400.00 IQD | -53,400.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
167,266,800.00 IQD | -5,221,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
172,487,900.00 IQD | -,507,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
172,995,400.00 IQD | +1,012,400.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
171,983,000.00 IQD | -2,174,400.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
174,157,400.00 IQD | +454,100.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
173,703,300.00 IQD | -3,500.00 (0%) |
|
09-05-2026
Saturday ↑ |
173,706,800.00 IQD | +270,400.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
173,436,400.00 IQD | -,874,100.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
174,310,500.00 IQD | +1,691,300.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
172,619,200.00 IQD | +4,391,700.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
168,227,500.00 IQD | +1,811,200.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
166,416,300.00 IQD | -3,703,900.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
170,120,200.00 IQD | +900.00 (+0%) |
|
02-05-2026
Saturday ↓ |
170,119,300.00 IQD | -1,024,600.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
171,143,900.00 IQD | +1,123,500.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
170,020,400.00 IQD | +2,156,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
167,864,400.00 IQD | -1,046,500.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
168,910,900.00 IQD | -3,229,600.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
172,140,500.00 IQD | -1,880,400.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
174,020,900.00 IQD | -48,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
174,069,000.00 IQD | -,128,700.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
174,197,700.00 IQD | +347,400.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
173,850,300.00 IQD | -,222,200.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
174,072,500.00 IQD | -,626,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
174,699,000.00 IQD | -1,806,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
176,505,000.00 IQD | -1,372,900.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
177,877,900.00 IQD | -2,600.00 (0%) |
|
18-04-2026
Saturday ↑ |
177,880,500.00 IQD | +1,449,800.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
176,430,700.00 IQD | -,920,500.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
177,351,200.00 IQD | +631,800.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
176,719,400.00 IQD | +525,900.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
176,193,500.00 IQD | +2,433,300.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
173,760,200.00 IQD | -1,514,600.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
175,274,800.00 IQD | -7,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
175,281,800.00 IQD | +18,400.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
175,263,400.00 IQD | +552,100.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
174,711,300.00 IQD | -1,794,600.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
176,505,900.00 IQD | +3,997,900.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
172,508,000.00 IQD | -,742,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
173,250,000.00 IQD | +763,800.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
172,486,200.00 IQD | +900.00 (+0%) |
|
04-04-2026
Saturday ↑ |
172,485,300.00 IQD | +900.00 (+0%) |
|
03-04-2026
Friday ↑ |
172,484,400.00 IQD | +124,200.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
172,360,200.00 IQD | -1,923,200.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
174,283,400.00 IQD | +1,498,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
172,785,400.00 IQD | +5,566,700.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
167,218,700.00 IQD | +1,606,500.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
165,612,200.00 IQD | +900.00 (+0%) |
|
28-03-2026
Saturday ↑ |
165,611,300.00 IQD | +2,310,900.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
163,300,400.00 IQD | +416,500.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
162,883,900.00 IQD | -5,201,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
168,084,900.00 IQD | +5,354,100.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
162,730,800.00 IQD | -,330,700.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
163,061,500.00 IQD | -2,441,300.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
165,502,800.00 IQD | -,900.00 (0%) |
|
21-03-2026
Saturday ↓ |
165,503,700.00 IQD | -6,122,300.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
171,626,000.00 IQD | -1,757,900.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
173,383,900.00 IQD | -10,710,900.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
184,094,800.00 IQD | -,880,200.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
184,975,000.00 IQD | +1,569,700.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
183,405,300.00 IQD | -1,329,100.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
184,734,400.00 IQD | +5,200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
184,729,200.00 IQD | -2,534,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
187,263,200.00 IQD | -3,478,100.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
190,741,300.00 IQD | -,187,200.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
190,928,500.00 IQD | +164,500.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
190,764,000.00 IQD | +2,815,700.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
187,948,300.00 IQD | -2,626,700.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
190,575,000.00 IQD | -5,300.00 (0%) |
|
07-03-2026
Saturday ↑ |
190,580,300.00 IQD | +3,112,400.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
187,467,900.00 IQD | -2,639,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
190,106,900.00 IQD | -,588,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
190,694,900.00 IQD | -3,963,800.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
194,658,700.00 IQD | -4,031,100.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
198,689,800.00 IQD | +3,938,400.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
194,751,400.00 IQD | -3,500.00 (0%) |
|
28-02-2026
Saturday ↑ |
194,754,900.00 IQD | +3,795,700.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
190,959,200.00 IQD | -,357,800.00 (-0.19%) |
|
26-02-2026
Thursday |
191,317,000.00 IQD | - |
About Kilo Gold 21 Karat
What is 21K (875) gold? 21 karat gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of purity and durability ideal for large investment bars.,Weight and purity – One kilo equals 1,000 grams. With 87.5 % purity, a kilo of 21K gold holds 875 grams of pure gold.,Investment appeal – The kilo bar is a preferred store of value for institutional investors, high‑net‑worth individuals and traders seeking a tangible hedge against inflation.,Market liquidity – In Iraq, the kilo bar trades actively in major jewelers and licensed precious‑metal dealers, ensuring quick buy‑sell opportunities.,Pricing factors – Local IQD exchange rates, international spot gold prices, and import duties influence the final kilo price displayed on this page.,Safety and storage – Secure vaults and regulated depositories are recommended for holding kilo bars to protect against theft and loss.,Buying tips – Verify the hallmark (21K or 875) and weight certification before purchase. Trusted dealers provide a certificate of authenticity.
How is the price of 1 kilo 21K gold calculated in Iraq?
The price is derived from the global spot price of gold, converted to IQD, and adjusted for the 87.5 % purity of 21K gold and local market premiums.
Why does 21K gold cost less than 24K gold?
21K gold contains 12.5 % alloy metals, which lowers the pure‑gold content compared to 24K (100 % pure). The alloy reduces the overall value per gram.
Is buying a kilo bar a good investment in Iraq?
A kilo bar offers a substantial amount of gold in a single, easily tradable unit. It is considered a strong hedge against inflation, especially when local currency values fluctuate.
Can I sell my kilo gold bar for cash in Iraq?
Yes, licensed jewelers and certified precious‑metal dealers buy kilo bars for cash, typically at the current market price minus a small transaction fee.
