1 Kilo Gold 21K Price in Iraq – Live IQD Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
166,978,900.00 IQD | +539,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
166,439,900.00 IQD | -,651,000.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
167,090,900.00 IQD | +860,100.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
166,230,800.00 IQD | -1,356,200.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
167,587,000.00 IQD | +372,700.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
167,214,300.00 IQD | +900.00 (+0%) |
|
16-05-2026
Saturday ↓ |
167,213,400.00 IQD | -53,400.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
167,266,800.00 IQD | -5,221,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
172,487,900.00 IQD | -,507,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
172,995,400.00 IQD | +1,012,400.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
171,983,000.00 IQD | -2,174,400.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
174,157,400.00 IQD | +454,100.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
173,703,300.00 IQD | -3,500.00 (0%) |
|
09-05-2026
Saturday ↑ |
173,706,800.00 IQD | +270,400.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
173,436,400.00 IQD | -,874,100.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
174,310,500.00 IQD | +1,691,300.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
172,619,200.00 IQD | +4,391,700.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
168,227,500.00 IQD | +1,811,200.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
166,416,300.00 IQD | -3,703,900.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
170,120,200.00 IQD | +900.00 (+0%) |
|
02-05-2026
Saturday ↓ |
170,119,300.00 IQD | -1,024,600.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
171,143,900.00 IQD | +1,123,500.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
170,020,400.00 IQD | +2,156,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
167,864,400.00 IQD | -1,046,500.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
168,910,900.00 IQD | -3,229,600.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
172,140,500.00 IQD | -1,880,400.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
174,020,900.00 IQD | -48,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
174,069,000.00 IQD | -,128,700.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
174,197,700.00 IQD | +347,400.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
173,850,300.00 IQD | -,222,200.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
174,072,500.00 IQD | -,626,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
174,699,000.00 IQD | -1,806,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
176,505,000.00 IQD | -1,372,900.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
177,877,900.00 IQD | -2,600.00 (0%) |
|
18-04-2026
Saturday ↑ |
177,880,500.00 IQD | +1,449,800.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
176,430,700.00 IQD | -,920,500.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
177,351,200.00 IQD | +631,800.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
176,719,400.00 IQD | +525,900.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
176,193,500.00 IQD | +2,433,300.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
173,760,200.00 IQD | -1,514,600.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
175,274,800.00 IQD | -7,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
175,281,800.00 IQD | +18,400.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
175,263,400.00 IQD | +552,100.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
174,711,300.00 IQD | -1,794,600.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
176,505,900.00 IQD | +3,997,900.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
172,508,000.00 IQD | -,742,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
173,250,000.00 IQD | +763,800.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
172,486,200.00 IQD | +900.00 (+0%) |
|
04-04-2026
Saturday ↑ |
172,485,300.00 IQD | +900.00 (+0%) |
|
03-04-2026
Friday ↑ |
172,484,400.00 IQD | +124,200.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
172,360,200.00 IQD | -1,923,200.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
174,283,400.00 IQD | +1,498,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
172,785,400.00 IQD | +5,566,700.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
167,218,700.00 IQD | +1,606,500.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
165,612,200.00 IQD | +900.00 (+0%) |
|
28-03-2026
Saturday ↑ |
165,611,300.00 IQD | +2,310,900.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
163,300,400.00 IQD | +416,500.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
162,883,900.00 IQD | -5,201,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
168,084,900.00 IQD | +5,354,100.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
162,730,800.00 IQD | -,330,700.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
163,061,500.00 IQD | -2,441,300.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
165,502,800.00 IQD | -,900.00 (0%) |
|
21-03-2026
Saturday ↓ |
165,503,700.00 IQD | -6,122,300.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
171,626,000.00 IQD | -1,757,900.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
173,383,900.00 IQD | -10,710,900.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
184,094,800.00 IQD | -,880,200.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
184,975,000.00 IQD | +1,569,700.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
183,405,300.00 IQD | -1,329,100.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
184,734,400.00 IQD | +5,200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
184,729,200.00 IQD | -2,534,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
187,263,200.00 IQD | -3,478,100.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
190,741,300.00 IQD | -,187,200.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
190,928,500.00 IQD | +164,500.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
190,764,000.00 IQD | +2,815,700.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
187,948,300.00 IQD | -2,626,700.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
190,575,000.00 IQD | -5,300.00 (0%) |
|
07-03-2026
Saturday ↑ |
190,580,300.00 IQD | +3,112,400.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
187,467,900.00 IQD | -2,639,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
190,106,900.00 IQD | -,588,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
190,694,900.00 IQD | -3,963,800.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
194,658,700.00 IQD | -4,031,100.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
198,689,800.00 IQD | +3,938,400.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
194,751,400.00 IQD | -3,500.00 (0%) |
|
28-02-2026
Saturday ↑ |
194,754,900.00 IQD | +3,795,700.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
190,959,200.00 IQD | -,357,800.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
191,317,000.00 IQD | -,174,200.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
191,491,200.00 IQD | +805,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
190,686,200.00 IQD | +665,000.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
190,021,200.00 IQD | +1,688,800.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
188,332,400.00 IQD | +900.00 (+0%) |
|
21-02-2026
Saturday ↑ |
188,331,500.00 IQD | +2,948,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
185,382,800.00 IQD | +1,269,600.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
184,113,200.00 IQD | +2,842,900.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
181,270,300.00 IQD | -,270,400.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
181,540,700.00 IQD | -3,196,300.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
184,737,000.00 IQD | -1,042,200.00 (-0.56%) |
|
15-02-2026
Sunday → |
185,779,200.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
185,779,200.00 IQD | +3,392,400.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
182,386,800.00 IQD | +376,300.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
182,010,500.00 IQD | -4,599,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
186,609,500.00 IQD | +329,000.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
186,280,500.00 IQD | -,838,300.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
187,118,800.00 IQD | +3,923,500.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
183,195,300.00 IQD | -,900.00 (0%) |
|
07-02-2026
Saturday ↑ |
183,196,200.00 IQD | +3,569,200.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
179,627,000.00 IQD | +119,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
179,508,000.00 IQD | -2,615,400.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
182,123,400.00 IQD | +902,100.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
181,221,300.00 IQD | +6,971,100.00 (+4%) |
|
02-02-2026
Monday ↓ |
174,250,200.00 IQD | -6,006,800.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
180,257,000.00 IQD | -4,400.00 (0%) |
|
31-01-2026
Saturday ↓ |
180,261,400.00 IQD | -5,460,900.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
185,722,300.00 IQD | -17,328,500.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
203,050,800.00 IQD | +8,799,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
194,251,800.00 IQD | +7,000,900.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
187,250,900.00 IQD | +2,014,200.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
185,236,700.00 IQD | +3,229,700.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
182,007,000.00 IQD | +18,644,500.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
163,362,500.00 IQD | -18,160,700.00 (-10%) |
|
23-01-2026
Friday ↑ |
181,523,200.00 IQD | +3,709,200.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
177,814,000.00 IQD | -1,663,400.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
179,477,400.00 IQD | +4,725,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
174,752,400.00 IQD | +2,582,100.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
172,170,300.00 IQD | +2,594,400.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
169,575,900.00 IQD | +2,600.00 (+0%) |
|
17-01-2026
Saturday ↓ |
169,573,300.00 IQD | -,156,600.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
169,729,900.00 IQD | -,322,900.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
170,052,800.00 IQD | -,819,000.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
170,871,800.00 IQD | +1,560,100.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
169,311,700.00 IQD | -,235,300.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
169,547,000.00 IQD | +3,292,600.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
166,254,400.00 IQD | +3,500.00 (+0%) |
|
10-01-2026
Saturday ↑ |
166,250,900.00 IQD | +1,386,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
164,864,900.00 IQD | +525,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
164,339,900.00 IQD | -,159,300.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
164,499,200.00 IQD | -1,364,100.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
165,863,300.00 IQD | +2,384,400.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
163,478,900.00 IQD | +4,034,600.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
159,444,300.00 IQD | -1,700.00 (0%) |
|
03-01-2026
Saturday ↓ |
159,446,000.00 IQD | -2,025,700.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
161,471,700.00 IQD | +2,499,900.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
158,971,800.00 IQD | -,551,200.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
159,523,000.00 IQD | -2,699,400.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
162,222,400.00 IQD | -2,168,300.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
164,390,700.00 IQD | -2,594,300.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
166,985,000.00 IQD | -22,800.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
167,007,800.00 IQD | +975,600.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
166,032,200.00 IQD | +1,030,800.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
165,001,400.00 IQD | -,350,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
165,351,400.00 IQD | -,368,400.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
165,719,800.00 IQD | +2,727,400.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
162,992,400.00 IQD | +3,081,700.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
159,910,700.00 IQD | +1,800.00 (+0%) |
|
20-12-2025
Saturday ↑ |
159,908,900.00 IQD | +454,100.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
159,454,800.00 IQD | +283,500.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
159,171,300.00 IQD | +6,100.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
159,165,200.00 IQD | +843,500.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
158,321,700.00 IQD | -1,904,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
160,225,700.00 IQD | +1,547,000.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
158,678,700.00 IQD | -,800.00 (0%) |
|
13-12-2025
Saturday ↓ |
158,679,500.00 IQD | -1,148,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
159,827,500.00 IQD | +4,186,800.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
155,640,700.00 IQD | +732,400.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
154,908,300.00 IQD | -,319,400.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
155,227,700.00 IQD | -,118,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
155,345,800.00 IQD | +508,400.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
154,837,400.00 IQD | +1,700.00 (+0%) |
|
06-12-2025
Saturday ↓ |
154,835,700.00 IQD | -1,149,700.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
155,985,400.00 IQD | +1,375,500.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
154,609,900.00 IQD | -,346,500.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
154,956,400.00 IQD | +44,600.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
154,911,800.00 IQD | -1,338,700.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
156,250,500.00 IQD | +991,300.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
155,259,200.00 IQD | -3,500.00 (0%) |
|
29-11-2025
Saturday ↑ |
155,262,700.00 IQD | +1,499,800.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
153,762,900.00 IQD | +812,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
152,950,900.00 IQD | -,455,900.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
153,406,800.00 IQD | +1,139,300.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
152,267,500.00 IQD | +2,095,600.00 (+1.4%) |
|
24-11-2025
Monday |
150,171,900.00 IQD | - |
About Kilo Gold 21 Karat
What is 21K (875) gold? 21 karat gold contains 87.5 % pure gold and 12.5 % alloy, offering a balance of purity and durability ideal for large investment bars.,Weight and purity – One kilo equals 1,000 grams. With 87.5 % purity, a kilo of 21K gold holds 875 grams of pure gold.,Investment appeal – The kilo bar is a preferred store of value for institutional investors, high‑net‑worth individuals and traders seeking a tangible hedge against inflation.,Market liquidity – In Iraq, the kilo bar trades actively in major jewelers and licensed precious‑metal dealers, ensuring quick buy‑sell opportunities.,Pricing factors – Local IQD exchange rates, international spot gold prices, and import duties influence the final kilo price displayed on this page.,Safety and storage – Secure vaults and regulated depositories are recommended for holding kilo bars to protect against theft and loss.,Buying tips – Verify the hallmark (21K or 875) and weight certification before purchase. Trusted dealers provide a certificate of authenticity.
How is the price of 1 kilo 21K gold calculated in Iraq?
The price is derived from the global spot price of gold, converted to IQD, and adjusted for the 87.5 % purity of 21K gold and local market premiums.
Why does 21K gold cost less than 24K gold?
21K gold contains 12.5 % alloy metals, which lowers the pure‑gold content compared to 24K (100 % pure). The alloy reduces the overall value per gram.
Is buying a kilo bar a good investment in Iraq?
A kilo bar offers a substantial amount of gold in a single, easily tradable unit. It is considered a strong hedge against inflation, especially when local currency values fluctuate.
Can I sell my kilo gold bar for cash in Iraq?
Yes, licensed jewelers and certified precious‑metal dealers buy kilo bars for cash, typically at the current market price minus a small transaction fee.
