1 Kilo Gold 21K Price in Iraq Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 173,706,800.00 IQD | +270,400.00 (+0.16%) |
| 08-05-2026 ↓ | 173,436,400.00 IQD | -,874,100.00 (-0.5%) |
| 07-05-2026 ↑ | 174,310,500.00 IQD | +1,691,300.00 (+0.98%) |
| 06-05-2026 ↑ | 172,619,200.00 IQD | +4,391,700.00 (+2.61%) |
| 05-05-2026 ↑ | 168,227,500.00 IQD | +1,811,200.00 (+1.09%) |
| 04-05-2026 ↓ | 166,416,300.00 IQD | -3,703,900.00 (-2.18%) |
| 03-05-2026 ↑ | 170,120,200.00 IQD | +900.00 (+0%) |
| 02-05-2026 ↓ | 170,119,300.00 IQD | -1,024,600.00 (-0.6%) |
| 01-05-2026 ↑ | 171,143,900.00 IQD | +1,123,500.00 (+0.66%) |
| 30-04-2026 ↑ | 170,020,400.00 IQD | +2,156,000.00 (+1.28%) |
| 29-04-2026 ↓ | 167,864,400.00 IQD | -1,046,500.00 (-0.62%) |
| 28-04-2026 ↓ | 168,910,900.00 IQD | -3,229,600.00 (-1.88%) |
| 27-04-2026 ↓ | 172,140,500.00 IQD | -1,880,400.00 (-1.08%) |
| 26-04-2026 ↓ | 174,020,900.00 IQD | -48,100.00 (-0.03%) |
| 25-04-2026 ↓ | 174,069,000.00 IQD | -,128,700.00 (-0.07%) |
| 24-04-2026 ↑ | 174,197,700.00 IQD | +347,400.00 (+0.2%) |
| 23-04-2026 ↓ | 173,850,300.00 IQD | -,222,200.00 (-0.13%) |
| 22-04-2026 ↓ | 174,072,500.00 IQD | -,626,500.00 (-0.36%) |
| 21-04-2026 ↓ | 174,699,000.00 IQD | -1,806,000.00 (-1.02%) |
| 20-04-2026 ↓ | 176,505,000.00 IQD | -1,372,900.00 (-0.77%) |
| 19-04-2026 ↓ | 177,877,900.00 IQD | -2,600.00 (0%) |
| 18-04-2026 ↑ | 177,880,500.00 IQD | +1,449,800.00 (+0.82%) |
| 17-04-2026 ↓ | 176,430,700.00 IQD | -,920,500.00 (-0.52%) |
| 16-04-2026 ↑ | 177,351,200.00 IQD | +631,800.00 (+0.36%) |
| 15-04-2026 ↑ | 176,719,400.00 IQD | +525,900.00 (+0.3%) |
| 14-04-2026 ↑ | 176,193,500.00 IQD | +2,433,300.00 (+1.4%) |
| 13-04-2026 ↓ | 173,760,200.00 IQD | -1,514,600.00 (-0.86%) |
| 12-04-2026 ↓ | 175,274,800.00 IQD | -7,000.00 (0%) |
| 11-04-2026 ↑ | 175,281,800.00 IQD | +18,400.00 (+0.01%) |
| 10-04-2026 ↑ | 175,263,400.00 IQD | +552,100.00 (+0.32%) |
| 09-04-2026 ↓ | 174,711,300.00 IQD | -1,794,600.00 (-1.02%) |
| 08-04-2026 ↑ | 176,505,900.00 IQD | +3,997,900.00 (+2.32%) |
| 07-04-2026 ↓ | 172,508,000.00 IQD | -,742,000.00 (-0.43%) |
| 06-04-2026 ↑ | 173,250,000.00 IQD | +763,800.00 (+0.44%) |
| 05-04-2026 ↑ | 172,486,200.00 IQD | +900.00 (+0%) |
| 04-04-2026 ↑ | 172,485,300.00 IQD | +900.00 (+0%) |
| 03-04-2026 ↑ | 172,484,400.00 IQD | +124,200.00 (+0.07%) |
| 02-04-2026 ↓ | 172,360,200.00 IQD | -1,923,200.00 (-1.1%) |
| 01-04-2026 ↑ | 174,283,400.00 IQD | +1,498,000.00 (+0.87%) |
| 31-03-2026 ↑ | 172,785,400.00 IQD | +5,566,700.00 (+3.33%) |
| 30-03-2026 ↑ | 167,218,700.00 IQD | +1,606,500.00 (+0.97%) |
| 29-03-2026 ↑ | 165,612,200.00 IQD | +900.00 (+0%) |
| 28-03-2026 ↑ | 165,611,300.00 IQD | +2,310,900.00 (+1.42%) |
| 27-03-2026 ↑ | 163,300,400.00 IQD | +416,500.00 (+0.26%) |
| 26-03-2026 ↓ | 162,883,900.00 IQD | -5,201,000.00 (-3.09%) |
| 25-03-2026 ↑ | 168,084,900.00 IQD | +5,354,100.00 (+3.29%) |
| 24-03-2026 ↓ | 162,730,800.00 IQD | -,330,700.00 (-0.2%) |
| 23-03-2026 ↓ | 163,061,500.00 IQD | -2,441,300.00 (-1.48%) |
| 22-03-2026 ↓ | 165,502,800.00 IQD | -,900.00 (0%) |
| 21-03-2026 ↓ | 165,503,700.00 IQD | -6,122,300.00 (-3.57%) |
| 20-03-2026 ↓ | 171,626,000.00 IQD | -1,757,900.00 (-1.01%) |
| 19-03-2026 ↓ | 173,383,900.00 IQD | -10,710,900.00 (-5.82%) |
| 18-03-2026 ↓ | 184,094,800.00 IQD | -,880,200.00 (-0.48%) |
| 17-03-2026 ↑ | 184,975,000.00 IQD | +1,569,700.00 (+0.86%) |
| 16-03-2026 ↓ | 183,405,300.00 IQD | -1,329,100.00 (-0.72%) |
| 15-03-2026 ↑ | 184,734,400.00 IQD | +5,200.00 (+0%) |
| 14-03-2026 ↓ | 184,729,200.00 IQD | -2,534,000.00 (-1.35%) |
| 13-03-2026 ↓ | 187,263,200.00 IQD | -3,478,100.00 (-1.82%) |
| 12-03-2026 ↓ | 190,741,300.00 IQD | -,187,200.00 (-0.1%) |
| 11-03-2026 ↑ | 190,928,500.00 IQD | +164,500.00 (+0.09%) |
| 10-03-2026 ↑ | 190,764,000.00 IQD | +2,815,700.00 (+1.5%) |
| 09-03-2026 ↓ | 187,948,300.00 IQD | -2,626,700.00 (-1.38%) |
| 08-03-2026 ↓ | 190,575,000.00 IQD | -5,300.00 (0%) |
| 07-03-2026 ↑ | 190,580,300.00 IQD | +3,112,400.00 (+1.66%) |
| 06-03-2026 ↓ | 187,467,900.00 IQD | -2,639,000.00 (-1.39%) |
| 05-03-2026 ↓ | 190,106,900.00 IQD | -,588,000.00 (-0.31%) |
| 04-03-2026 ↓ | 190,694,900.00 IQD | -3,963,800.00 (-2.04%) |
| 03-03-2026 ↓ | 194,658,700.00 IQD | -4,031,100.00 (-2.03%) |
| 02-03-2026 ↑ | 198,689,800.00 IQD | +3,938,400.00 (+2.02%) |
| 01-03-2026 ↓ | 194,751,400.00 IQD | -3,500.00 (0%) |
| 28-02-2026 ↑ | 194,754,900.00 IQD | +3,795,700.00 (+1.99%) |
| 27-02-2026 ↓ | 190,959,200.00 IQD | -,357,800.00 (-0.19%) |
| 26-02-2026 ↓ | 191,317,000.00 IQD | -,174,200.00 (-0.09%) |
| 25-02-2026 ↑ | 191,491,200.00 IQD | +805,000.00 (+0.42%) |
| 24-02-2026 ↑ | 190,686,200.00 IQD | +665,000.00 (+0.35%) |
| 23-02-2026 ↑ | 190,021,200.00 IQD | +1,688,800.00 (+0.9%) |
| 22-02-2026 ↑ | 188,332,400.00 IQD | +900.00 (+0%) |
| 21-02-2026 ↑ | 188,331,500.00 IQD | +2,948,700.00 (+1.59%) |
| 20-02-2026 ↑ | 185,382,800.00 IQD | +1,269,600.00 (+0.69%) |
| 19-02-2026 ↑ | 184,113,200.00 IQD | +2,842,900.00 (+1.57%) |
| 18-02-2026 ↓ | 181,270,300.00 IQD | -,270,400.00 (-0.15%) |
| 17-02-2026 ↓ | 181,540,700.00 IQD | -3,196,300.00 (-1.73%) |
| 16-02-2026 ↓ | 184,737,000.00 IQD | -1,042,200.00 (-0.56%) |
| 15-02-2026 → | 185,779,200.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 185,779,200.00 IQD | +3,392,400.00 (+1.86%) |
| 13-02-2026 ↑ | 182,386,800.00 IQD | +376,300.00 (+0.21%) |
| 12-02-2026 ↓ | 182,010,500.00 IQD | -4,599,000.00 (-2.46%) |
| 11-02-2026 ↑ | 186,609,500.00 IQD | +329,000.00 (+0.18%) |
| 10-02-2026 ↓ | 186,280,500.00 IQD | -,838,300.00 (-0.45%) |
| 09-02-2026 ↑ | 187,118,800.00 IQD | +3,923,500.00 (+2.14%) |
| 08-02-2026 ↓ | 183,195,300.00 IQD | -,900.00 (0%) |
| 07-02-2026 ↑ | 183,196,200.00 IQD | +3,569,200.00 (+1.99%) |
| 06-02-2026 ↑ | 179,627,000.00 IQD | +119,000.00 (+0.07%) |
| 05-02-2026 ↓ | 179,508,000.00 IQD | -2,615,400.00 (-1.44%) |
| 04-02-2026 ↑ | 182,123,400.00 IQD | +902,100.00 (+0.5%) |
| 03-02-2026 ↑ | 181,221,300.00 IQD | +6,971,100.00 (+4%) |
| 02-02-2026 ↓ | 174,250,200.00 IQD | -6,006,800.00 (-3.33%) |
| 01-02-2026 ↓ | 180,257,000.00 IQD | -4,400.00 (0%) |
| 31-01-2026 ↓ | 180,261,400.00 IQD | -5,460,900.00 (-2.94%) |
| 30-01-2026 ↓ | 185,722,300.00 IQD | -17,328,500.00 (-8.53%) |
| 29-01-2026 ↑ | 203,050,800.00 IQD | +8,799,000.00 (+4.53%) |
| 28-01-2026 ↑ | 194,251,800.00 IQD | +7,000,900.00 (+3.74%) |
| 27-01-2026 ↑ | 187,250,900.00 IQD | +2,014,200.00 (+1.09%) |
| 26-01-2026 ↑ | 185,236,700.00 IQD | +3,229,700.00 (+1.77%) |
| 25-01-2026 ↑ | 182,007,000.00 IQD | +18,644,500.00 (+11.41%) |
| 24-01-2026 ↓ | 163,362,500.00 IQD | -18,160,700.00 (-10%) |
| 23-01-2026 ↑ | 181,523,200.00 IQD | +3,709,200.00 (+2.09%) |
| 22-01-2026 ↓ | 177,814,000.00 IQD | -1,663,400.00 (-0.93%) |
| 21-01-2026 ↑ | 179,477,400.00 IQD | +4,725,000.00 (+2.7%) |
| 20-01-2026 ↑ | 174,752,400.00 IQD | +2,582,100.00 (+1.5%) |
| 19-01-2026 ↑ | 172,170,300.00 IQD | +2,594,400.00 (+1.53%) |
| 18-01-2026 ↑ | 169,575,900.00 IQD | +2,600.00 (+0%) |
| 17-01-2026 ↓ | 169,573,300.00 IQD | -,156,600.00 (-0.09%) |
| 16-01-2026 ↓ | 169,729,900.00 IQD | -,322,900.00 (-0.19%) |
| 15-01-2026 ↓ | 170,052,800.00 IQD | -,819,000.00 (-0.48%) |
| 14-01-2026 ↑ | 170,871,800.00 IQD | +1,560,100.00 (+0.92%) |
| 13-01-2026 ↓ | 169,311,700.00 IQD | -,235,300.00 (-0.14%) |
| 12-01-2026 ↑ | 169,547,000.00 IQD | +3,292,600.00 (+1.98%) |
| 11-01-2026 ↑ | 166,254,400.00 IQD | +3,500.00 (+0%) |
| 10-01-2026 ↑ | 166,250,900.00 IQD | +1,386,000.00 (+0.84%) |
| 09-01-2026 ↑ | 164,864,900.00 IQD | +525,000.00 (+0.32%) |
| 08-01-2026 ↓ | 164,339,900.00 IQD | -,159,300.00 (-0.1%) |
| 07-01-2026 ↓ | 164,499,200.00 IQD | -1,364,100.00 (-0.82%) |
| 06-01-2026 ↑ | 165,863,300.00 IQD | +2,384,400.00 (+1.46%) |
| 05-01-2026 ↑ | 163,478,900.00 IQD | +4,034,600.00 (+2.53%) |
| 04-01-2026 ↓ | 159,444,300.00 IQD | -1,700.00 (0%) |
| 03-01-2026 ↓ | 159,446,000.00 IQD | -2,025,700.00 (-1.25%) |
| 02-01-2026 ↑ | 161,471,700.00 IQD | +2,499,900.00 (+1.57%) |
| 01-01-2026 ↓ | 158,971,800.00 IQD | -,551,200.00 (-0.35%) |
| 31-12-2025 ↓ | 159,523,000.00 IQD | -2,699,400.00 (-1.66%) |
| 30-12-2025 ↓ | 162,222,400.00 IQD | -2,168,300.00 (-1.32%) |
| 29-12-2025 ↓ | 164,390,700.00 IQD | -2,594,300.00 (-1.55%) |
| 28-12-2025 ↓ | 166,985,000.00 IQD | -22,800.00 (-0.01%) |
| 27-12-2025 ↑ | 167,007,800.00 IQD | +975,600.00 (+0.59%) |
| 26-12-2025 ↑ | 166,032,200.00 IQD | +1,030,800.00 (+0.62%) |
| 25-12-2025 ↓ | 165,001,400.00 IQD | -,350,000.00 (-0.21%) |
| 24-12-2025 ↓ | 165,351,400.00 IQD | -,368,400.00 (-0.22%) |
| 23-12-2025 ↑ | 165,719,800.00 IQD | +2,727,400.00 (+1.67%) |
| 22-12-2025 ↑ | 162,992,400.00 IQD | +3,081,700.00 (+1.93%) |
| 21-12-2025 ↑ | 159,910,700.00 IQD | +1,800.00 (+0%) |
| 20-12-2025 ↑ | 159,908,900.00 IQD | +454,100.00 (+0.28%) |
| 19-12-2025 ↑ | 159,454,800.00 IQD | +283,500.00 (+0.18%) |
| 18-12-2025 ↑ | 159,171,300.00 IQD | +6,100.00 (+0%) |
| 17-12-2025 ↑ | 159,165,200.00 IQD | +843,500.00 (+0.53%) |
| 16-12-2025 ↓ | 158,321,700.00 IQD | -1,904,000.00 (-1.19%) |
| 15-12-2025 ↑ | 160,225,700.00 IQD | +1,547,000.00 (+0.97%) |
| 14-12-2025 ↓ | 158,678,700.00 IQD | -,800.00 (0%) |
| 13-12-2025 ↓ | 158,679,500.00 IQD | -1,148,000.00 (-0.72%) |
| 12-12-2025 ↑ | 159,827,500.00 IQD | +4,186,800.00 (+2.69%) |
| 11-12-2025 ↑ | 155,640,700.00 IQD | +732,400.00 (+0.47%) |
| 10-12-2025 ↓ | 154,908,300.00 IQD | -,319,400.00 (-0.21%) |
| 09-12-2025 ↓ | 155,227,700.00 IQD | -,118,100.00 (-0.08%) |
| 08-12-2025 ↑ | 155,345,800.00 IQD | +508,400.00 (+0.33%) |
| 07-12-2025 ↑ | 154,837,400.00 IQD | +1,700.00 (+0%) |
| 06-12-2025 ↓ | 154,835,700.00 IQD | -1,149,700.00 (-0.74%) |
| 05-12-2025 ↑ | 155,985,400.00 IQD | +1,375,500.00 (+0.89%) |
| 04-12-2025 ↓ | 154,609,900.00 IQD | -,346,500.00 (-0.22%) |
| 03-12-2025 ↑ | 154,956,400.00 IQD | +44,600.00 (+0.03%) |
| 02-12-2025 ↓ | 154,911,800.00 IQD | -1,338,700.00 (-0.86%) |
| 01-12-2025 ↑ | 156,250,500.00 IQD | +991,300.00 (+0.64%) |
| 30-11-2025 ↓ | 155,259,200.00 IQD | -3,500.00 (0%) |
| 29-11-2025 ↑ | 155,262,700.00 IQD | +1,499,800.00 (+0.98%) |
| 28-11-2025 ↑ | 153,762,900.00 IQD | +812,000.00 (+0.53%) |
| 27-11-2025 ↓ | 152,950,900.00 IQD | -,455,900.00 (-0.3%) |
| 26-11-2025 ↑ | 153,406,800.00 IQD | +1,139,300.00 (+0.75%) |
| 25-11-2025 ↑ | 152,267,500.00 IQD | +2,095,600.00 (+1.4%) |
| 24-11-2025 ↑ | 150,171,900.00 IQD | +436,600.00 (+0.29%) |
| 23-11-2025 ↓ | 149,735,300.00 IQD | -,900.00 (0%) |
| 22-11-2025 ↑ | 149,736,200.00 IQD | +198,700.00 (+0.13%) |
| 21-11-2025 ↓ | 149,537,500.00 IQD | -1,133,200.00 (-0.75%) |
| 20-11-2025 ↓ | 150,670,700.00 IQD | -1,034,200.00 (-0.68%) |
| 19-11-2025 ↑ | 151,704,900.00 IQD | +2,484,100.00 (+1.66%) |
| 18-11-2025 ↑ | 149,220,800.00 IQD | +63,900.00 (+0.04%) |
| 17-11-2025 ↓ | 149,156,900.00 IQD | -1,119,100.00 (-0.74%) |
| 16-11-2025 ↓ | 150,276,000.00 IQD | -,938,900.00 (-0.62%) |
| 15-11-2025 ↓ | 151,214,900.00 IQD | -,216,100.00 (-0.14%) |
| 14-11-2025 ↓ | 151,431,000.00 IQD | -4,788,000.00 (-3.06%) |
| 13-11-2025 ↑ | 156,219,000.00 IQD | +4,341,700.00 (+2.86%) |
| 12-11-2025 ↓ | 151,877,300.00 IQD | -,163,600.00 (-0.11%) |
| 11-11-2025 | 152,040,900.00 IQD | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Iraq Today. We provide the latest gold prices in العراق with accurate and live updates in IQD.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
