25 Gram Gold Bar 21K Price in Mauritania – Live MRU Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
128,406.25 MRU | +2,581.25 (+2.05%) |
|
28-05-2026
Thursday ↑ |
125,825.00 MRU | +896.88 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
124,928.13 MRU | -1,881.25 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
126,809.38 MRU | -1,728.13 (-1.34%) |
|
25-05-2026
Monday ↑ |
128,537.50 MRU | +1,596.88 (+1.26%) |
|
24-05-2026
Sunday → |
126,940.63 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126,940.63 MRU | -,262.50 (-0.21%) |
|
22-05-2026
Friday ↓ |
127,203.13 MRU | -,153.13 (-0.12%) |
|
21-05-2026
Thursday ↓ |
127,356.25 MRU | -,284.38 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
127,640.63 MRU | +656.25 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
126,984.38 MRU | -,875.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
127,859.38 MRU | -,306.25 (-0.24%) |
|
17-05-2026
Sunday → |
128,165.63 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
128,165.63 MRU | -21.88 (-0.02%) |
|
15-05-2026
Friday ↓ |
128,187.50 MRU | -3,981.25 (-3.01%) |
|
14-05-2026
Thursday ↑ |
132,168.75 MRU | +21.88 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
132,146.88 MRU | +765.63 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
131,381.25 MRU | -1,640.63 (-1.23%) |
|
11-05-2026
Monday ↑ |
133,021.88 MRU | +175.00 (+0.13%) |
|
10-05-2026
Sunday → |
132,846.88 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132,846.88 MRU | +196.88 (+0.15%) |
|
08-05-2026
Friday ↓ |
132,650.00 MRU | -,765.63 (-0.57%) |
|
07-05-2026
Thursday ↑ |
133,415.63 MRU | +1,728.13 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
131,687.50 MRU | +3,215.63 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
128,471.88 MRU | +1,378.13 (+1.08%) |
|
04-05-2026
Monday ↓ |
127,093.75 MRU | -2,690.63 (-2.07%) |
|
03-05-2026
Sunday → |
129,784.38 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129,784.38 MRU | -,787.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
130,571.88 MRU | +437.50 (+0.34%) |
|
30-04-2026
Thursday ↑ |
130,134.38 MRU | +2,078.13 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
128,056.25 MRU | -,787.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128,843.75 MRU | -2,231.25 (-1.7%) |
|
27-04-2026
Monday ↓ |
131,075.00 MRU | -1,553.13 (-1.17%) |
|
26-04-2026
Sunday → |
132,628.13 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132,628.13 MRU | -,371.88 (-0.28%) |
|
24-04-2026
Friday ↑ |
133,000.00 MRU | +568.75 (+0.43%) |
|
23-04-2026
Thursday ↓ |
132,431.25 MRU | -,262.50 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
132,693.75 MRU | -,503.13 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
133,196.88 MRU | -1,378.13 (-1.02%) |
|
20-04-2026
Monday ↓ |
134,575.00 MRU | -1,487.50 (-1.09%) |
|
19-04-2026
Sunday → |
136,062.50 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
136,062.50 MRU | +1,115.63 (+0.83%) |
|
17-04-2026
Friday ↓ |
134,946.88 MRU | -,721.88 (-0.53%) |
|
16-04-2026
Thursday ↑ |
135,668.75 MRU | +1,028.13 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
134,640.63 MRU | +65.63 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
134,575.00 MRU | +1,793.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
132,781.25 MRU | -1,203.13 (-0.9%) |
|
12-04-2026
Sunday ↓ |
133,984.38 MRU | -21.88 (-0.02%) |
|
11-04-2026
Saturday ↑ |
134,006.25 MRU | +21.88 (+0.02%) |
|
10-04-2026
Friday ↑ |
133,984.38 MRU | +437.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
133,546.88 MRU | -,940.63 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
134,487.50 MRU | +3,018.75 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
131,468.75 MRU | -,568.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
132,037.50 MRU | +196.88 (+0.15%) |
|
05-04-2026
Sunday → |
131,840.63 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
131,840.63 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
131,840.63 MRU | +65.63 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131,775.00 MRU | -1,356.25 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
133,131.25 MRU | +1,159.38 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
131,971.88 MRU | +4,265.63 (+3.34%) |
|
30-03-2026
Monday ↑ |
127,706.25 MRU | +1,640.63 (+1.3%) |
|
29-03-2026
Sunday → |
126,065.63 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126,065.63 MRU | +1,771.88 (+1.43%) |
|
27-03-2026
Friday ↑ |
124,293.75 MRU | +109.38 (+0.09%) |
|
26-03-2026
Thursday ↓ |
124,184.38 MRU | -4,025.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
128,209.38 MRU | +4,112.50 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
124,096.88 MRU | -,262.50 (-0.21%) |
|
23-03-2026
Monday ↓ |
124,359.38 MRU | -1,859.38 (-1.47%) |
|
22-03-2026
Sunday → |
126,218.75 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126,218.75 MRU | -4,681.25 (-3.58%) |
|
20-03-2026
Friday ↓ |
130,900.00 MRU | -1,268.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
132,168.75 MRU | -8,312.50 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
140,481.25 MRU | -,568.75 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
141,050.00 MRU | +1,203.13 (+0.86%) |
|
16-03-2026
Monday ↓ |
139,846.88 MRU | -1,137.50 (-0.81%) |
|
15-03-2026
Sunday → |
140,984.38 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
140,984.38 MRU | -1,925.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
142,909.38 MRU | -2,603.13 (-1.79%) |
|
12-03-2026
Thursday ↓ |
145,512.50 MRU | -,612.50 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
146,125.00 MRU | +218.75 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
145,906.25 MRU | +2,318.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
143,587.50 MRU | -2,231.25 (-1.53%) |
|
08-03-2026
Sunday → |
145,818.75 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145,818.75 MRU | +2,384.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
143,434.38 MRU | -2,034.38 (-1.4%) |
|
05-03-2026
Thursday ↓ |
145,468.75 MRU | -,590.63 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
146,059.38 MRU | -2,493.75 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
148,553.13 MRU | -3,171.88 (-2.09%) |
|
02-03-2026
Monday ↑ |
151,725.00 MRU | +3,062.50 (+2.06%) |
|
01-03-2026
Sunday ↓ |
148,662.50 MRU | -43.75 (-0.03%) |
|
28-02-2026
Saturday ↑ |
148,706.25 MRU | +2,909.38 (+2%) |
|
27-02-2026
Friday ↓ |
145,796.88 MRU | -,262.50 (-0.18%) |
|
26-02-2026
Thursday ↑ |
146,059.38 MRU | +21.88 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
146,037.50 MRU | +525.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145,512.50 MRU | +590.63 (+0.41%) |
|
23-02-2026
Monday ↑ |
144,921.88 MRU | +1,203.13 (+0.84%) |
|
22-02-2026
Sunday ↑ |
143,718.75 MRU | +21.88 (+0.02%) |
|
21-02-2026
Saturday ↑ |
143,696.88 MRU | +2,253.13 (+1.59%) |
|
20-02-2026
Friday ↑ |
141,443.75 MRU | +1,050.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
140,393.75 MRU | +2,537.50 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
137,856.25 MRU | -,831.25 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
138,687.50 MRU | -2,428.13 (-1.72%) |
|
16-02-2026
Monday ↓ |
141,115.63 MRU | -,262.50 (-0.19%) |
|
15-02-2026
Sunday → |
141,378.13 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141,378.13 MRU | +2,581.25 (+1.86%) |
|
13-02-2026
Friday ↑ |
138,796.88 MRU | +284.38 (+0.21%) |
|
12-02-2026
Thursday ↓ |
138,512.50 MRU | -3,609.38 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
142,121.88 MRU | +437.50 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
141,684.38 MRU | -,590.63 (-0.42%) |
|
09-02-2026
Monday ↑ |
142,275.00 MRU | +3,937.50 (+2.85%) |
|
08-02-2026
Sunday → |
138,337.50 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
138,337.50 MRU | +2,690.63 (+1.98%) |
|
06-02-2026
Friday ↓ |
135,646.88 MRU | -,743.75 (-0.55%) |
|
05-02-2026
Thursday ↓ |
136,390.63 MRU | -2,318.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
138,709.38 MRU | +612.50 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
138,096.88 MRU | +5,315.63 (+4%) |
|
02-02-2026
Monday ↓ |
132,781.25 MRU | -5,053.13 (-3.67%) |
|
01-02-2026
Sunday ↑ |
137,834.38 MRU | +21.88 (+0.02%) |
|
31-01-2026
Saturday ↓ |
137,812.50 MRU | -4,178.13 (-2.94%) |
|
30-01-2026
Friday ↓ |
141,990.63 MRU | -13,059.38 (-8.42%) |
|
29-01-2026
Thursday ↑ |
155,050.00 MRU | +6,825.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
148,225.00 MRU | +5,359.38 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
142,865.63 MRU | +1,640.63 (+1.16%) |
|
26-01-2026
Monday ↑ |
141,225.00 MRU | +2,537.50 (+1.83%) |
|
25-01-2026
Sunday ↑ |
138,687.50 MRU | +29,312.50 (+26.8%) |
|
24-01-2026
Saturday ↓ |
109,375.00 MRU | -28,984.38 (-20.95%) |
|
23-01-2026
Friday ↑ |
138,359.38 MRU | +2,734.38 (+2.02%) |
|
22-01-2026
Thursday ↓ |
135,625.00 MRU | -1,334.38 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
136,959.38 MRU | +3,653.13 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
133,306.25 MRU | +2,384.38 (+1.82%) |
|
19-01-2026
Monday ↑ |
130,921.88 MRU | +2,034.38 (+1.58%) |
|
18-01-2026
Sunday → |
128,887.50 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
128,887.50 MRU | -,131.25 (-0.1%) |
|
16-01-2026
Friday ↓ |
129,018.75 MRU | -,415.63 (-0.32%) |
|
15-01-2026
Thursday ↓ |
129,434.38 MRU | -,809.38 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
130,243.75 MRU | +1,181.25 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
129,062.50 MRU | -,196.88 (-0.15%) |
|
12-01-2026
Monday ↑ |
129,259.38 MRU | +2,515.63 (+1.98%) |
|
11-01-2026
Sunday → |
126,743.75 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,743.75 MRU | +1,050.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
125,693.75 MRU | +21.88 (+0.02%) |
|
08-01-2026
Thursday ↑ |
125,671.88 MRU | +525.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
125,146.88 MRU | -1,421.88 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
126,568.75 MRU | +1,728.13 (+1.38%) |
|
05-01-2026
Monday ↑ |
124,840.63 MRU | +3,653.13 (+3.01%) |
|
04-01-2026
Sunday → |
121,187.50 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,187.50 MRU | -1,553.13 (-1.27%) |
|
02-01-2026
Friday ↑ |
122,740.63 MRU | +1,903.13 (+1.57%) |
|
01-01-2026
Thursday ↓ |
120,837.50 MRU | -,218.75 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
121,056.25 MRU | -2,056.25 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
123,112.50 MRU | -1,662.50 (-1.33%) |
|
29-12-2025
Monday ↓ |
124,775.00 MRU | -2,209.38 (-1.74%) |
|
28-12-2025
Sunday → |
126,984.38 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
126,984.38 MRU | +743.75 (+0.59%) |
|
26-12-2025
Friday ↑ |
126,240.63 MRU | +678.13 (+0.54%) |
|
25-12-2025
Thursday ↓ |
125,562.50 MRU | -,262.50 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
125,825.00 MRU | +350.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
125,475.00 MRU | +2,034.38 (+1.65%) |
|
22-12-2025
Monday ↑ |
123,440.63 MRU | +1,706.25 (+1.4%) |
|
21-12-2025
Sunday → |
121,734.38 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
121,734.38 MRU | +350.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
121,384.38 MRU | +175.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
121,209.38 MRU | +481.25 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
120,728.13 MRU | +350.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
120,378.13 MRU | -1,443.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
121,821.88 MRU | +918.75 (+0.76%) |
|
14-12-2025
Sunday → |
120,903.13 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,903.13 MRU | -,875.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,778.13 MRU | +3,281.25 (+2.77%) |
|
11-12-2025
Thursday ↑ |
118,496.88 MRU | +765.63 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
117,731.25 MRU | -,306.25 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
118,037.50 MRU | -,109.38 (-0.09%) |
|
08-12-2025
Monday ↓ |
118,146.88 MRU | -65.63 (-0.06%) |
|
07-12-2025
Sunday → |
118,212.50 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,212.50 MRU | -,875.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
119,087.50 MRU | +1,115.63 (+0.95%) |
|
04-12-2025
Thursday ↓ |
117,971.88 MRU | -,262.50 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
118,234.38 MRU | +284.38 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
117,950.00 MRU | -1,268.75 (-1.06%) |
|
01-12-2025
Monday |
119,218.75 MRU | - |
About 25g Gold Bar 21 Karat
A 25 g 21 karat gold bar contains 21.9 g of pure gold (0.875 purity).,It is a standard investment bar used worldwide for wealth preservation and portfolio diversification.,Ideal for Mauritanian investors who prefer larger, liquid gold holdings.,Highly liquid in the local market – can be bought or sold quickly at prevailing MRU rates.,Recognised by reputable refineries and banks, ensuring authenticity and purity.,Easy to store in safe deposit boxes or a home safe with minimal risk of loss.,Price movements closely follow international spot gold, adjusted for local currency fluctuations.,Use the live price ticker on this page to monitor real‑time changes and make informed buying decisions.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made up of other metals to improve durability.
How is the price of a 25 g 21K gold bar calculated?
The price is derived from the current international spot price of gold, multiplied by the pure gold weight (21.9 g) and then converted to Mauritanian MRU using the latest exchange rate.
Is buying a 25 g 21K gold bar a good investment in Mauritania?
Large‑weight bars like 25 g are popular for long‑term wealth preservation because they are highly liquid, recognized globally, and less affected by handling wear.
Can I sell my 25 g 21K gold bar for cash in Mauritania?
Yes, most banks, licensed dealers and jewelry shops in Mauritania purchase 25 g 21K bars at the prevailing market rate.
