Half Kilo Gold 24K Price in Mauritania – Live MRU Rates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,915,000.00 MRU | +4,000.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
2,911,000.00 MRU | -6,500.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
2,917,500.00 MRU | +15,000.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
2,902,500.00 MRU | -20,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
2,922,500.00 MRU | -7,000.00 (-0.24%) |
|
17-05-2026
Sunday → |
2,929,500.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,929,500.00 MRU | -,500.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
2,930,000.00 MRU | -91,000.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
3,021,000.00 MRU | +500.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
3,020,500.00 MRU | +17,500.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
3,003,000.00 MRU | -37,500.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
3,040,500.00 MRU | +4,000.00 (+0.13%) |
|
10-05-2026
Sunday → |
3,036,500.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,036,500.00 MRU | +4,500.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
3,032,000.00 MRU | -17,500.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
3,049,500.00 MRU | +39,500.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
3,010,000.00 MRU | +73,500.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
2,936,500.00 MRU | +31,500.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
2,905,000.00 MRU | -61,500.00 (-2.07%) |
|
03-05-2026
Sunday → |
2,966,500.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,966,500.00 MRU | -18,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,984,500.00 MRU | +10,000.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
2,974,500.00 MRU | +47,500.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
2,927,000.00 MRU | -18,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,945,000.00 MRU | -51,000.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
2,996,000.00 MRU | -35,500.00 (-1.17%) |
|
26-04-2026
Sunday → |
3,031,500.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,031,500.00 MRU | -8,500.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
3,040,000.00 MRU | +13,000.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
3,027,000.00 MRU | -6,000.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
3,033,000.00 MRU | -11,500.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
3,044,500.00 MRU | -31,500.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,076,000.00 MRU | -34,000.00 (-1.09%) |
|
19-04-2026
Sunday → |
3,110,000.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,110,000.00 MRU | +25,500.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
3,084,500.00 MRU | -16,500.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
3,101,000.00 MRU | +23,500.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
3,077,500.00 MRU | +1,500.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
3,076,000.00 MRU | +41,000.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
3,035,000.00 MRU | -27,500.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
3,062,500.00 MRU | -,500.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
3,063,000.00 MRU | +500.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
3,062,500.00 MRU | +10,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
3,052,500.00 MRU | -21,500.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
3,074,000.00 MRU | +69,000.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
3,005,000.00 MRU | -13,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,018,000.00 MRU | +4,500.00 (+0.15%) |
|
05-04-2026
Sunday → |
3,013,500.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
3,013,500.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,013,500.00 MRU | +1,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,012,000.00 MRU | -31,000.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
3,043,000.00 MRU | +26,500.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
3,016,500.00 MRU | +97,500.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
2,919,000.00 MRU | +37,500.00 (+1.3%) |
|
29-03-2026
Sunday → |
2,881,500.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,881,500.00 MRU | +40,500.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
2,841,000.00 MRU | +2,500.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
2,838,500.00 MRU | -92,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
2,930,500.00 MRU | +94,000.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
2,836,500.00 MRU | -6,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
2,842,500.00 MRU | -42,500.00 (-1.47%) |
|
22-03-2026
Sunday → |
2,885,000.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,885,000.00 MRU | -,107,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
2,992,000.00 MRU | -29,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
3,021,000.00 MRU | -,190,000.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
3,211,000.00 MRU | -13,000.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
3,224,000.00 MRU | +27,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
3,196,500.00 MRU | -26,000.00 (-0.81%) |
|
15-03-2026
Sunday → |
3,222,500.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,222,500.00 MRU | -44,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
3,266,500.00 MRU | -59,500.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
3,326,000.00 MRU | -14,000.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
3,340,000.00 MRU | +5,000.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
3,335,000.00 MRU | +53,000.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
3,282,000.00 MRU | -51,000.00 (-1.53%) |
|
08-03-2026
Sunday → |
3,333,000.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,333,000.00 MRU | +54,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,278,500.00 MRU | -46,500.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
3,325,000.00 MRU | -13,500.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
3,338,500.00 MRU | -57,000.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
3,395,500.00 MRU | -72,500.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
3,468,000.00 MRU | +70,000.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
3,398,000.00 MRU | -1,000.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
3,399,000.00 MRU | +66,500.00 (+2%) |
|
27-02-2026
Friday ↓ |
3,332,500.00 MRU | -6,000.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
3,338,500.00 MRU | +500.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
3,338,000.00 MRU | +12,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
3,326,000.00 MRU | +13,500.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
3,312,500.00 MRU | +27,500.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
3,285,000.00 MRU | +500.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
3,284,500.00 MRU | +51,500.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
3,233,000.00 MRU | +24,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
3,209,000.00 MRU | +58,000.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
3,151,000.00 MRU | -19,000.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
3,170,000.00 MRU | -55,500.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
3,225,500.00 MRU | -6,000.00 (-0.19%) |
|
15-02-2026
Sunday → |
3,231,500.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,231,500.00 MRU | +59,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,172,500.00 MRU | +6,500.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
3,166,000.00 MRU | -82,500.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
3,248,500.00 MRU | +10,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
3,238,500.00 MRU | -13,500.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
3,252,000.00 MRU | +90,000.00 (+2.85%) |
|
08-02-2026
Sunday → |
3,162,000.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,162,000.00 MRU | +61,500.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
3,100,500.00 MRU | -17,000.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
3,117,500.00 MRU | -53,000.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
3,170,500.00 MRU | +14,000.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
3,156,500.00 MRU | +121,500.00 (+4%) |
|
02-02-2026
Monday ↓ |
3,035,000.00 MRU | -,115,500.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
3,150,500.00 MRU | +500.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
3,150,000.00 MRU | -95,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,245,500.00 MRU | -,298,500.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
3,544,000.00 MRU | +156,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
3,388,000.00 MRU | +122,500.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
3,265,500.00 MRU | +37,500.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
3,228,000.00 MRU | +58,000.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
3,170,000.00 MRU | +670,000.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
2,500,000.00 MRU | -,662,500.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
3,162,500.00 MRU | +62,500.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
3,100,000.00 MRU | -30,500.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
3,130,500.00 MRU | +83,500.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
3,047,000.00 MRU | +54,500.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
2,992,500.00 MRU | +46,500.00 (+1.58%) |
|
18-01-2026
Sunday → |
2,946,000.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,946,000.00 MRU | -3,000.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
2,949,000.00 MRU | -9,500.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
2,958,500.00 MRU | -18,500.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
2,977,000.00 MRU | +27,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
2,950,000.00 MRU | -4,500.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
2,954,500.00 MRU | +57,500.00 (+1.98%) |
|
11-01-2026
Sunday → |
2,897,000.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,897,000.00 MRU | +24,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,873,000.00 MRU | +500.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
2,872,500.00 MRU | +12,000.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
2,860,500.00 MRU | -32,500.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
2,893,000.00 MRU | +39,500.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
2,853,500.00 MRU | +83,500.00 (+3.01%) |
|
04-01-2026
Sunday → |
2,770,000.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,770,000.00 MRU | -35,500.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
2,805,500.00 MRU | +43,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,762,000.00 MRU | -5,000.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
2,767,000.00 MRU | -47,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,814,000.00 MRU | -38,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
2,852,000.00 MRU | -50,500.00 (-1.74%) |
|
28-12-2025
Sunday → |
2,902,500.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,902,500.00 MRU | +17,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,885,500.00 MRU | +15,500.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
2,870,000.00 MRU | -6,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
2,876,000.00 MRU | +8,000.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
2,868,000.00 MRU | +46,500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,821,500.00 MRU | +39,000.00 (+1.4%) |
|
21-12-2025
Sunday → |
2,782,500.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,782,500.00 MRU | +8,000.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
2,774,500.00 MRU | +4,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
2,770,500.00 MRU | +11,000.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
2,759,500.00 MRU | +8,000.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
2,751,500.00 MRU | -33,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,784,500.00 MRU | +21,000.00 (+0.76%) |
|
14-12-2025
Sunday → |
2,763,500.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,763,500.00 MRU | -20,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,783,500.00 MRU | +75,000.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
2,708,500.00 MRU | +17,500.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
2,691,000.00 MRU | -7,000.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
2,698,000.00 MRU | -2,500.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
2,700,500.00 MRU | -1,500.00 (-0.06%) |
|
07-12-2025
Sunday → |
2,702,000.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,702,000.00 MRU | -20,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
2,722,000.00 MRU | +25,500.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
2,696,500.00 MRU | -6,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
2,702,500.00 MRU | +6,500.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
2,696,000.00 MRU | -29,000.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
2,725,000.00 MRU | +16,500.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
2,708,500.00 MRU | -,500.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
2,709,000.00 MRU | +26,500.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
2,682,500.00 MRU | +13,000.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
2,669,500.00 MRU | +2,000.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
2,667,500.00 MRU | +17,500.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
2,650,000.00 MRU | +36,000.00 (+1.38%) |
|
24-11-2025
Monday |
2,614,000.00 MRU | - |
About Half Kilo Gold 24 Karat
Half kilo of gold equals 500 grams of pure 24‑karat gold, the highest purity available on the market.,Each gram of 24K gold contains 1 gram of pure gold, giving the half kilo a total purity of 100 %.,In Mauritania, the price of half kilo gold is quoted in Mauritanian Ouguiya (MRU) and fluctuates with global market movements.,Investors use half kilo gold as a long‑term store of wealth because it offers a large, easily tradable unit without the need for multiple smaller bars.,The half kilo bar is widely accepted by banks, gold dealers, and brokerage firms throughout West Africa, making it a preferred choice for high‑value transactions.,Storage considerations: due to its size and value, professional vaulting or a certified safe deposit box is recommended to protect against theft and damage.,Liquidity: Half kilo gold can be sold quickly in major Mauritanian cities such as Nouakchott and Nouadhibou, often at rates that reflect real‑time market prices.,Tax implications: In Mauritania, capital gains from gold sales may be subject to local taxes; consulting a financial advisor ensures compliance.,Market trends: Global factors like U.S. dollar strength, inflation rates, and geopolitical events influence the MRU price of half kilo gold.,Buying tips: Purchase from reputable dealers, verify the bar’s certificate of authenticity, and compare live MRU rates before finalizing the transaction.
How does the price of half kilo gold differ from smaller gold bars?
A half kilo bar contains 500 grams of pure gold, so its price is roughly 500 times the price per gram of 24K gold, plus a small premium for size and handling.
Is half kilo gold a good investment for beginners?
It is best suited for experienced investors due to the high capital required and the need for secure storage solutions.
Where can I buy half kilo 24K gold in Mauritania?
Authorized gold dealers in Nouakchott, certified banks, and licensed online platforms that offer delivery with verification certificates.
Are there any taxes on selling half kilo gold in Mauritania?
Capital gains from gold sales may be taxable; consult a local tax professional for current regulations.