50 Gram Gold Bar 21K Price in Mauritania – Live MRU Rates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
255,062.50 MRU | +350.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
254,712.50 MRU | -,568.75 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
255,281.25 MRU | +1,312.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
253,968.75 MRU | -1,750.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
255,718.75 MRU | -,612.50 (-0.24%) |
|
17-05-2026
Sunday → |
256,331.25 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
256,331.25 MRU | -43.75 (-0.02%) |
|
15-05-2026
Friday ↓ |
256,375.00 MRU | -7,962.50 (-3.01%) |
|
14-05-2026
Thursday ↑ |
264,337.50 MRU | +43.75 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
264,293.75 MRU | +1,531.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
262,762.50 MRU | -3,281.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
266,043.75 MRU | +350.00 (+0.13%) |
|
10-05-2026
Sunday → |
265,693.75 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
265,693.75 MRU | +393.75 (+0.15%) |
|
08-05-2026
Friday ↓ |
265,300.00 MRU | -1,531.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
266,831.25 MRU | +3,456.25 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
263,375.00 MRU | +6,431.25 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
256,943.75 MRU | +2,756.25 (+1.08%) |
|
04-05-2026
Monday ↓ |
254,187.50 MRU | -5,381.25 (-2.07%) |
|
03-05-2026
Sunday → |
259,568.75 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
259,568.75 MRU | -1,575.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
261,143.75 MRU | +875.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
260,268.75 MRU | +4,156.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
256,112.50 MRU | -1,575.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
257,687.50 MRU | -4,462.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
262,150.00 MRU | -3,106.25 (-1.17%) |
|
26-04-2026
Sunday → |
265,256.25 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
265,256.25 MRU | -,743.75 (-0.28%) |
|
24-04-2026
Friday ↑ |
266,000.00 MRU | +1,137.50 (+0.43%) |
|
23-04-2026
Thursday ↓ |
264,862.50 MRU | -,525.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
265,387.50 MRU | -1,006.25 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
266,393.75 MRU | -2,756.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
269,150.00 MRU | -2,975.00 (-1.09%) |
|
19-04-2026
Sunday → |
272,125.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
272,125.00 MRU | +2,231.25 (+0.83%) |
|
17-04-2026
Friday ↓ |
269,893.75 MRU | -1,443.75 (-0.53%) |
|
16-04-2026
Thursday ↑ |
271,337.50 MRU | +2,056.25 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
269,281.25 MRU | +131.25 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
269,150.00 MRU | +3,587.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
265,562.50 MRU | -2,406.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
267,968.75 MRU | -43.75 (-0.02%) |
|
11-04-2026
Saturday ↑ |
268,012.50 MRU | +43.75 (+0.02%) |
|
10-04-2026
Friday ↑ |
267,968.75 MRU | +875.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
267,093.75 MRU | -1,881.25 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
268,975.00 MRU | +6,037.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
262,937.50 MRU | -1,137.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
264,075.00 MRU | +393.75 (+0.15%) |
|
05-04-2026
Sunday → |
263,681.25 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
263,681.25 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
263,681.25 MRU | +131.25 (+0.05%) |
|
02-04-2026
Thursday ↓ |
263,550.00 MRU | -2,712.50 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
266,262.50 MRU | +2,318.75 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
263,943.75 MRU | +8,531.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
255,412.50 MRU | +3,281.25 (+1.3%) |
|
29-03-2026
Sunday → |
252,131.25 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
252,131.25 MRU | +3,543.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
248,587.50 MRU | +218.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
248,368.75 MRU | -8,050.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
256,418.75 MRU | +8,225.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
248,193.75 MRU | -,525.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
248,718.75 MRU | -3,718.75 (-1.47%) |
|
22-03-2026
Sunday → |
252,437.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
252,437.50 MRU | -9,362.50 (-3.58%) |
|
20-03-2026
Friday ↓ |
261,800.00 MRU | -2,537.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
264,337.50 MRU | -16,625.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
280,962.50 MRU | -1,137.50 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
282,100.00 MRU | +2,406.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
279,693.75 MRU | -2,275.00 (-0.81%) |
|
15-03-2026
Sunday → |
281,968.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
281,968.75 MRU | -3,850.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
285,818.75 MRU | -5,206.25 (-1.79%) |
|
12-03-2026
Thursday ↓ |
291,025.00 MRU | -1,225.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
292,250.00 MRU | +437.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
291,812.50 MRU | +4,637.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
287,175.00 MRU | -4,462.50 (-1.53%) |
|
08-03-2026
Sunday → |
291,637.50 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
291,637.50 MRU | +4,768.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
286,868.75 MRU | -4,068.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
290,937.50 MRU | -1,181.25 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
292,118.75 MRU | -4,987.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
297,106.25 MRU | -6,343.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
303,450.00 MRU | +6,125.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
297,325.00 MRU | -87.50 (-0.03%) |
|
28-02-2026
Saturday ↑ |
297,412.50 MRU | +5,818.75 (+2%) |
|
27-02-2026
Friday ↓ |
291,593.75 MRU | -,525.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
292,118.75 MRU | +43.75 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
292,075.00 MRU | +1,050.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
291,025.00 MRU | +1,181.25 (+0.41%) |
|
23-02-2026
Monday ↑ |
289,843.75 MRU | +2,406.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
287,437.50 MRU | +43.75 (+0.02%) |
|
21-02-2026
Saturday ↑ |
287,393.75 MRU | +4,506.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
282,887.50 MRU | +2,100.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
280,787.50 MRU | +5,075.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
275,712.50 MRU | -1,662.50 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
277,375.00 MRU | -4,856.25 (-1.72%) |
|
16-02-2026
Monday ↓ |
282,231.25 MRU | -,525.00 (-0.19%) |
|
15-02-2026
Sunday → |
282,756.25 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
282,756.25 MRU | +5,162.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
277,593.75 MRU | +568.75 (+0.21%) |
|
12-02-2026
Thursday ↓ |
277,025.00 MRU | -7,218.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
284,243.75 MRU | +875.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
283,368.75 MRU | -1,181.25 (-0.42%) |
|
09-02-2026
Monday ↑ |
284,550.00 MRU | +7,875.00 (+2.85%) |
|
08-02-2026
Sunday → |
276,675.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
276,675.00 MRU | +5,381.25 (+1.98%) |
|
06-02-2026
Friday ↓ |
271,293.75 MRU | -1,487.50 (-0.55%) |
|
05-02-2026
Thursday ↓ |
272,781.25 MRU | -4,637.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
277,418.75 MRU | +1,225.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
276,193.75 MRU | +10,631.25 (+4%) |
|
02-02-2026
Monday ↓ |
265,562.50 MRU | -10,106.25 (-3.67%) |
|
01-02-2026
Sunday ↑ |
275,668.75 MRU | +43.75 (+0.02%) |
|
31-01-2026
Saturday ↓ |
275,625.00 MRU | -8,356.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
283,981.25 MRU | -26,118.75 (-8.42%) |
|
29-01-2026
Thursday ↑ |
310,100.00 MRU | +13,650.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
296,450.00 MRU | +10,718.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
285,731.25 MRU | +3,281.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
282,450.00 MRU | +5,075.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
277,375.00 MRU | +58,625.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
218,750.00 MRU | -57,968.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
276,718.75 MRU | +5,468.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
271,250.00 MRU | -2,668.75 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
273,918.75 MRU | +7,306.25 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
266,612.50 MRU | +4,768.75 (+1.82%) |
|
19-01-2026
Monday ↑ |
261,843.75 MRU | +4,068.75 (+1.58%) |
|
18-01-2026
Sunday → |
257,775.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
257,775.00 MRU | -,262.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
258,037.50 MRU | -,831.25 (-0.32%) |
|
15-01-2026
Thursday ↓ |
258,868.75 MRU | -1,618.75 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
260,487.50 MRU | +2,362.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
258,125.00 MRU | -,393.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
258,518.75 MRU | +5,031.25 (+1.98%) |
|
11-01-2026
Sunday → |
253,487.50 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253,487.50 MRU | +2,100.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
251,387.50 MRU | +43.75 (+0.02%) |
|
08-01-2026
Thursday ↑ |
251,343.75 MRU | +1,050.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
250,293.75 MRU | -2,843.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
253,137.50 MRU | +3,456.25 (+1.38%) |
|
05-01-2026
Monday ↑ |
249,681.25 MRU | +7,306.25 (+3.01%) |
|
04-01-2026
Sunday → |
242,375.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
242,375.00 MRU | -3,106.25 (-1.27%) |
|
02-01-2026
Friday ↑ |
245,481.25 MRU | +3,806.25 (+1.57%) |
|
01-01-2026
Thursday ↓ |
241,675.00 MRU | -,437.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
242,112.50 MRU | -4,112.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
246,225.00 MRU | -3,325.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
249,550.00 MRU | -4,418.75 (-1.74%) |
|
28-12-2025
Sunday → |
253,968.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
253,968.75 MRU | +1,487.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
252,481.25 MRU | +1,356.25 (+0.54%) |
|
25-12-2025
Thursday ↓ |
251,125.00 MRU | -,525.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
251,650.00 MRU | +700.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
250,950.00 MRU | +4,068.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
246,881.25 MRU | +3,412.50 (+1.4%) |
|
21-12-2025
Sunday → |
243,468.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
243,468.75 MRU | +700.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
242,768.75 MRU | +350.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
242,418.75 MRU | +962.50 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
241,456.25 MRU | +700.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
240,756.25 MRU | -2,887.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
243,643.75 MRU | +1,837.50 (+0.76%) |
|
14-12-2025
Sunday → |
241,806.25 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241,806.25 MRU | -1,750.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
243,556.25 MRU | +6,562.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
236,993.75 MRU | +1,531.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
235,462.50 MRU | -,612.50 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
236,075.00 MRU | -,218.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
236,293.75 MRU | -,131.25 (-0.06%) |
|
07-12-2025
Sunday → |
236,425.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236,425.00 MRU | -1,750.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
238,175.00 MRU | +2,231.25 (+0.95%) |
|
04-12-2025
Thursday ↓ |
235,943.75 MRU | -,525.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
236,468.75 MRU | +568.75 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
235,900.00 MRU | -2,537.50 (-1.06%) |
|
01-12-2025
Monday ↑ |
238,437.50 MRU | +1,443.75 (+0.61%) |
|
30-11-2025
Sunday ↓ |
236,993.75 MRU | -43.75 (-0.02%) |
|
29-11-2025
Saturday ↑ |
237,037.50 MRU | +2,318.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
234,718.75 MRU | +1,137.50 (+0.49%) |
|
27-11-2025
Thursday ↑ |
233,581.25 MRU | +175.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
233,406.25 MRU | +1,531.25 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
231,875.00 MRU | +3,150.00 (+1.38%) |
|
24-11-2025
Monday |
228,725.00 MRU | - |
About 50g Gold Bar 21 Karat
The 50 g 21‑karat gold bar is a trusted choice for both seasoned investors and first‑time buyers in Mauritania. With a purity of 0.875, each bar contains 43.8 g of pure gold, offering a solid store of value against market fluctuations.,Key specifications:,- Weight: 50 g (1.6 oz) – easy to store, transport, and trade.,- Purity: 21 K (0.875) – meets international standards for investment‑grade bullion.,- Gold content: Approximately 43.8 g of pure gold per bar, rounded to one decimal place for clear pricing.,- Denomination: Priced in Mauritanian ouguiyas (MRU), the local currency used for all transactions.,Why choose a 50 g 21K bar?,1. Liquidity – The 50 g size is widely recognized by dealers, making it easy to buy or sell on short notice.,2. Diversification – Adding a high‑purity gold bar to a portfolio helps hedge against inflation and currency risk.,3. Affordability – Compared with larger bars, a 50 g unit requires a lower upfront investment while still delivering a meaningful amount of gold.,Investment considerations:,- Market trends – Mauritania’s gold market follows global price movements, but local factors such as MRU exchange rates can affect the final price.,- Storage – Secure storage options include bank safety deposit boxes or certified vaults. Proper documentation ensures traceability and resale value.,- Tax implications – Review local regulations regarding capital gains and import duties before purchasing large quantities.,How the price is calculated:,The live price displayed on this page reflects the current international spot price for 21K gold, converted to MRU using the latest exchange rate. A small premium is added to cover fabrication, handling, and local distribution costs.,Stay updated with real‑time price changes, and use the historical table or chart below to analyze past performance and make informed buying decisions.
What is the purity of a 21K 50 g gold bar?
A 21K gold bar has a purity of 0.875, meaning it contains 87.5 % pure gold. For a 50 g bar this equals about 43.8 g of pure gold.
How is the price of a 50 g gold bar determined in Mauritania?
The price is based on the international spot price for 21K gold, converted to MRU using the current exchange rate, plus a small local premium for handling and distribution.
Is a 50 g 21K gold bar a good investment for beginners?
Yes. Its moderate size offers liquidity and lower entry cost compared with larger bars, while still providing a solid amount of pure gold for portfolio diversification.
Can I store my gold bar at home safely?
While home storage is possible, using a bank safety‑deposit box or a certified vault provides higher security and easier resale verification.
Do I need to pay tax when buying gold in Mauritania?
Tax obligations depend on local regulations. It is advisable to consult a tax professional about capital‑gains tax and any import duties applicable to gold purchases.