50 Gram Gold Bar 21K Price in Mauritania Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 265,693.75 MRU | +393.75 (+0.15%) |
| 08-05-2026 ↓ | 265,300.00 MRU | -1,531.25 (-0.57%) |
| 07-05-2026 ↑ | 266,831.25 MRU | +3,456.25 (+1.31%) |
| 06-05-2026 ↑ | 263,375.00 MRU | +6,431.25 (+2.5%) |
| 05-05-2026 ↑ | 256,943.75 MRU | +2,756.25 (+1.08%) |
| 04-05-2026 ↓ | 254,187.50 MRU | -5,381.25 (-2.07%) |
| 03-05-2026 → | 259,568.75 MRU | 0 (0%) |
| 02-05-2026 ↓ | 259,568.75 MRU | -1,575.00 (-0.6%) |
| 01-05-2026 ↑ | 261,143.75 MRU | +875.00 (+0.34%) |
| 30-04-2026 ↑ | 260,268.75 MRU | +4,156.25 (+1.62%) |
| 29-04-2026 ↓ | 256,112.50 MRU | -1,575.00 (-0.61%) |
| 28-04-2026 ↓ | 257,687.50 MRU | -4,462.50 (-1.7%) |
| 27-04-2026 ↓ | 262,150.00 MRU | -3,106.25 (-1.17%) |
| 26-04-2026 → | 265,256.25 MRU | 0 (0%) |
| 25-04-2026 ↓ | 265,256.25 MRU | -,743.75 (-0.28%) |
| 24-04-2026 ↑ | 266,000.00 MRU | +1,137.50 (+0.43%) |
| 23-04-2026 ↓ | 264,862.50 MRU | -,525.00 (-0.2%) |
| 22-04-2026 ↓ | 265,387.50 MRU | -1,006.25 (-0.38%) |
| 21-04-2026 ↓ | 266,393.75 MRU | -2,756.25 (-1.02%) |
| 20-04-2026 ↓ | 269,150.00 MRU | -2,975.00 (-1.09%) |
| 19-04-2026 → | 272,125.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 272,125.00 MRU | +2,231.25 (+0.83%) |
| 17-04-2026 ↓ | 269,893.75 MRU | -1,443.75 (-0.53%) |
| 16-04-2026 ↑ | 271,337.50 MRU | +2,056.25 (+0.76%) |
| 15-04-2026 ↑ | 269,281.25 MRU | +131.25 (+0.05%) |
| 14-04-2026 ↑ | 269,150.00 MRU | +3,587.50 (+1.35%) |
| 13-04-2026 ↓ | 265,562.50 MRU | -2,406.25 (-0.9%) |
| 12-04-2026 ↓ | 267,968.75 MRU | -43.75 (-0.02%) |
| 11-04-2026 ↑ | 268,012.50 MRU | +43.75 (+0.02%) |
| 10-04-2026 ↑ | 267,968.75 MRU | +875.00 (+0.33%) |
| 09-04-2026 ↓ | 267,093.75 MRU | -1,881.25 (-0.7%) |
| 08-04-2026 ↑ | 268,975.00 MRU | +6,037.50 (+2.3%) |
| 07-04-2026 ↓ | 262,937.50 MRU | -1,137.50 (-0.43%) |
| 06-04-2026 ↑ | 264,075.00 MRU | +393.75 (+0.15%) |
| 05-04-2026 → | 263,681.25 MRU | 0 (0%) |
| 04-04-2026 → | 263,681.25 MRU | 0 (0%) |
| 03-04-2026 ↑ | 263,681.25 MRU | +131.25 (+0.05%) |
| 02-04-2026 ↓ | 263,550.00 MRU | -2,712.50 (-1.02%) |
| 01-04-2026 ↑ | 266,262.50 MRU | +2,318.75 (+0.88%) |
| 31-03-2026 ↑ | 263,943.75 MRU | +8,531.25 (+3.34%) |
| 30-03-2026 ↑ | 255,412.50 MRU | +3,281.25 (+1.3%) |
| 29-03-2026 → | 252,131.25 MRU | 0 (0%) |
| 28-03-2026 ↑ | 252,131.25 MRU | +3,543.75 (+1.43%) |
| 27-03-2026 ↑ | 248,587.50 MRU | +218.75 (+0.09%) |
| 26-03-2026 ↓ | 248,368.75 MRU | -8,050.00 (-3.14%) |
| 25-03-2026 ↑ | 256,418.75 MRU | +8,225.00 (+3.31%) |
| 24-03-2026 ↓ | 248,193.75 MRU | -,525.00 (-0.21%) |
| 23-03-2026 ↓ | 248,718.75 MRU | -3,718.75 (-1.47%) |
| 22-03-2026 → | 252,437.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 252,437.50 MRU | -9,362.50 (-3.58%) |
| 20-03-2026 ↓ | 261,800.00 MRU | -2,537.50 (-0.96%) |
| 19-03-2026 ↓ | 264,337.50 MRU | -16,625.00 (-5.92%) |
| 18-03-2026 ↓ | 280,962.50 MRU | -1,137.50 (-0.4%) |
| 17-03-2026 ↑ | 282,100.00 MRU | +2,406.25 (+0.86%) |
| 16-03-2026 ↓ | 279,693.75 MRU | -2,275.00 (-0.81%) |
| 15-03-2026 → | 281,968.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 281,968.75 MRU | -3,850.00 (-1.35%) |
| 13-03-2026 ↓ | 285,818.75 MRU | -5,206.25 (-1.79%) |
| 12-03-2026 ↓ | 291,025.00 MRU | -1,225.00 (-0.42%) |
| 11-03-2026 ↑ | 292,250.00 MRU | +437.50 (+0.15%) |
| 10-03-2026 ↑ | 291,812.50 MRU | +4,637.50 (+1.61%) |
| 09-03-2026 ↓ | 287,175.00 MRU | -4,462.50 (-1.53%) |
| 08-03-2026 → | 291,637.50 MRU | 0 (0%) |
| 07-03-2026 ↑ | 291,637.50 MRU | +4,768.75 (+1.66%) |
| 06-03-2026 ↓ | 286,868.75 MRU | -4,068.75 (-1.4%) |
| 05-03-2026 ↓ | 290,937.50 MRU | -1,181.25 (-0.4%) |
| 04-03-2026 ↓ | 292,118.75 MRU | -4,987.50 (-1.68%) |
| 03-03-2026 ↓ | 297,106.25 MRU | -6,343.75 (-2.09%) |
| 02-03-2026 ↑ | 303,450.00 MRU | +6,125.00 (+2.06%) |
| 01-03-2026 ↓ | 297,325.00 MRU | -87.50 (-0.03%) |
| 28-02-2026 ↑ | 297,412.50 MRU | +5,818.75 (+2%) |
| 27-02-2026 ↓ | 291,593.75 MRU | -,525.00 (-0.18%) |
| 26-02-2026 ↑ | 292,118.75 MRU | +43.75 (+0.01%) |
| 25-02-2026 ↑ | 292,075.00 MRU | +1,050.00 (+0.36%) |
| 24-02-2026 ↑ | 291,025.00 MRU | +1,181.25 (+0.41%) |
| 23-02-2026 ↑ | 289,843.75 MRU | +2,406.25 (+0.84%) |
| 22-02-2026 ↑ | 287,437.50 MRU | +43.75 (+0.02%) |
| 21-02-2026 ↑ | 287,393.75 MRU | +4,506.25 (+1.59%) |
| 20-02-2026 ↑ | 282,887.50 MRU | +2,100.00 (+0.75%) |
| 19-02-2026 ↑ | 280,787.50 MRU | +5,075.00 (+1.84%) |
| 18-02-2026 ↓ | 275,712.50 MRU | -1,662.50 (-0.6%) |
| 17-02-2026 ↓ | 277,375.00 MRU | -4,856.25 (-1.72%) |
| 16-02-2026 ↓ | 282,231.25 MRU | -,525.00 (-0.19%) |
| 15-02-2026 → | 282,756.25 MRU | 0 (0%) |
| 14-02-2026 ↑ | 282,756.25 MRU | +5,162.50 (+1.86%) |
| 13-02-2026 ↑ | 277,593.75 MRU | +568.75 (+0.21%) |
| 12-02-2026 ↓ | 277,025.00 MRU | -7,218.75 (-2.54%) |
| 11-02-2026 ↑ | 284,243.75 MRU | +875.00 (+0.31%) |
| 10-02-2026 ↓ | 283,368.75 MRU | -1,181.25 (-0.42%) |
| 09-02-2026 ↑ | 284,550.00 MRU | +7,875.00 (+2.85%) |
| 08-02-2026 → | 276,675.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 276,675.00 MRU | +5,381.25 (+1.98%) |
| 06-02-2026 ↓ | 271,293.75 MRU | -1,487.50 (-0.55%) |
| 05-02-2026 ↓ | 272,781.25 MRU | -4,637.50 (-1.67%) |
| 04-02-2026 ↑ | 277,418.75 MRU | +1,225.00 (+0.44%) |
| 03-02-2026 ↑ | 276,193.75 MRU | +10,631.25 (+4%) |
| 02-02-2026 ↓ | 265,562.50 MRU | -10,106.25 (-3.67%) |
| 01-02-2026 ↑ | 275,668.75 MRU | +43.75 (+0.02%) |
| 31-01-2026 ↓ | 275,625.00 MRU | -8,356.25 (-2.94%) |
| 30-01-2026 ↓ | 283,981.25 MRU | -26,118.75 (-8.42%) |
| 29-01-2026 ↑ | 310,100.00 MRU | +13,650.00 (+4.6%) |
| 28-01-2026 ↑ | 296,450.00 MRU | +10,718.75 (+3.75%) |
| 27-01-2026 ↑ | 285,731.25 MRU | +3,281.25 (+1.16%) |
| 26-01-2026 ↑ | 282,450.00 MRU | +5,075.00 (+1.83%) |
| 25-01-2026 ↑ | 277,375.00 MRU | +58,625.00 (+26.8%) |
| 24-01-2026 ↓ | 218,750.00 MRU | -57,968.75 (-20.95%) |
| 23-01-2026 ↑ | 276,718.75 MRU | +5,468.75 (+2.02%) |
| 22-01-2026 ↓ | 271,250.00 MRU | -2,668.75 (-0.97%) |
| 21-01-2026 ↑ | 273,918.75 MRU | +7,306.25 (+2.74%) |
| 20-01-2026 ↑ | 266,612.50 MRU | +4,768.75 (+1.82%) |
| 19-01-2026 ↑ | 261,843.75 MRU | +4,068.75 (+1.58%) |
| 18-01-2026 → | 257,775.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 257,775.00 MRU | -,262.50 (-0.1%) |
| 16-01-2026 ↓ | 258,037.50 MRU | -,831.25 (-0.32%) |
| 15-01-2026 ↓ | 258,868.75 MRU | -1,618.75 (-0.62%) |
| 14-01-2026 ↑ | 260,487.50 MRU | +2,362.50 (+0.92%) |
| 13-01-2026 ↓ | 258,125.00 MRU | -,393.75 (-0.15%) |
| 12-01-2026 ↑ | 258,518.75 MRU | +5,031.25 (+1.98%) |
| 11-01-2026 → | 253,487.50 MRU | 0 (0%) |
| 10-01-2026 ↑ | 253,487.50 MRU | +2,100.00 (+0.84%) |
| 09-01-2026 ↑ | 251,387.50 MRU | +43.75 (+0.02%) |
| 08-01-2026 ↑ | 251,343.75 MRU | +1,050.00 (+0.42%) |
| 07-01-2026 ↓ | 250,293.75 MRU | -2,843.75 (-1.12%) |
| 06-01-2026 ↑ | 253,137.50 MRU | +3,456.25 (+1.38%) |
| 05-01-2026 ↑ | 249,681.25 MRU | +7,306.25 (+3.01%) |
| 04-01-2026 → | 242,375.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 242,375.00 MRU | -3,106.25 (-1.27%) |
| 02-01-2026 ↑ | 245,481.25 MRU | +3,806.25 (+1.57%) |
| 01-01-2026 ↓ | 241,675.00 MRU | -,437.50 (-0.18%) |
| 31-12-2025 ↓ | 242,112.50 MRU | -4,112.50 (-1.67%) |
| 30-12-2025 ↓ | 246,225.00 MRU | -3,325.00 (-1.33%) |
| 29-12-2025 ↓ | 249,550.00 MRU | -4,418.75 (-1.74%) |
| 28-12-2025 → | 253,968.75 MRU | 0 (0%) |
| 27-12-2025 ↑ | 253,968.75 MRU | +1,487.50 (+0.59%) |
| 26-12-2025 ↑ | 252,481.25 MRU | +1,356.25 (+0.54%) |
| 25-12-2025 ↓ | 251,125.00 MRU | -,525.00 (-0.21%) |
| 24-12-2025 ↑ | 251,650.00 MRU | +700.00 (+0.28%) |
| 23-12-2025 ↑ | 250,950.00 MRU | +4,068.75 (+1.65%) |
| 22-12-2025 ↑ | 246,881.25 MRU | +3,412.50 (+1.4%) |
| 21-12-2025 → | 243,468.75 MRU | 0 (0%) |
| 20-12-2025 ↑ | 243,468.75 MRU | +700.00 (+0.29%) |
| 19-12-2025 ↑ | 242,768.75 MRU | +350.00 (+0.14%) |
| 18-12-2025 ↑ | 242,418.75 MRU | +962.50 (+0.4%) |
| 17-12-2025 ↑ | 241,456.25 MRU | +700.00 (+0.29%) |
| 16-12-2025 ↓ | 240,756.25 MRU | -2,887.50 (-1.19%) |
| 15-12-2025 ↑ | 243,643.75 MRU | +1,837.50 (+0.76%) |
| 14-12-2025 → | 241,806.25 MRU | 0 (0%) |
| 13-12-2025 ↓ | 241,806.25 MRU | -1,750.00 (-0.72%) |
| 12-12-2025 ↑ | 243,556.25 MRU | +6,562.50 (+2.77%) |
| 11-12-2025 ↑ | 236,993.75 MRU | +1,531.25 (+0.65%) |
| 10-12-2025 ↓ | 235,462.50 MRU | -,612.50 (-0.26%) |
| 09-12-2025 ↓ | 236,075.00 MRU | -,218.75 (-0.09%) |
| 08-12-2025 ↓ | 236,293.75 MRU | -,131.25 (-0.06%) |
| 07-12-2025 → | 236,425.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 236,425.00 MRU | -1,750.00 (-0.73%) |
| 05-12-2025 ↑ | 238,175.00 MRU | +2,231.25 (+0.95%) |
| 04-12-2025 ↓ | 235,943.75 MRU | -,525.00 (-0.22%) |
| 03-12-2025 ↑ | 236,468.75 MRU | +568.75 (+0.24%) |
| 02-12-2025 ↓ | 235,900.00 MRU | -2,537.50 (-1.06%) |
| 01-12-2025 ↑ | 238,437.50 MRU | +1,443.75 (+0.61%) |
| 30-11-2025 ↓ | 236,993.75 MRU | -43.75 (-0.02%) |
| 29-11-2025 ↑ | 237,037.50 MRU | +2,318.75 (+0.99%) |
| 28-11-2025 ↑ | 234,718.75 MRU | +1,137.50 (+0.49%) |
| 27-11-2025 ↑ | 233,581.25 MRU | +175.00 (+0.07%) |
| 26-11-2025 ↑ | 233,406.25 MRU | +1,531.25 (+0.66%) |
| 25-11-2025 ↑ | 231,875.00 MRU | +3,150.00 (+1.38%) |
| 24-11-2025 ↑ | 228,725.00 MRU | +1,006.25 (+0.44%) |
| 23-11-2025 ↓ | 227,718.75 MRU | -43.75 (-0.02%) |
| 22-11-2025 ↑ | 227,762.50 MRU | +306.25 (+0.13%) |
| 21-11-2025 ↓ | 227,456.25 MRU | -2,450.00 (-1.07%) |
| 20-11-2025 ↓ | 229,906.25 MRU | -,218.75 (-0.1%) |
| 19-11-2025 ↑ | 230,125.00 MRU | +3,762.50 (+1.66%) |
| 18-11-2025 ↓ | 226,362.50 MRU | -43.75 (-0.02%) |
| 17-11-2025 ↓ | 226,406.25 MRU | -2,931.25 (-1.28%) |
| 16-11-2025 ↓ | 229,337.50 MRU | -1,443.75 (-0.63%) |
| 15-11-2025 ↓ | 230,781.25 MRU | -,306.25 (-0.13%) |
| 14-11-2025 ↓ | 231,087.50 MRU | -7,437.50 (-3.12%) |
| 13-11-2025 ↑ | 238,525.00 MRU | +6,825.00 (+2.95%) |
| 12-11-2025 ↓ | 231,700.00 MRU | -,218.75 (-0.09%) |
| 11-11-2025 | 231,918.75 MRU | - |
About 50g Gold Bar 21 Karat
Track 50 Gram Gold Bar 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
