Gold 21 Price Gold21Price - 21 Price of Gold

50 Gram Gold Bar 21K Price in Mauritania

Track 50 Gram Gold Bar 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.

Last Updated Prices:

50 Gram Gold Bar 21K Price in Mauritania Today

50g Gold Bar Price Karat 21

265,692.00 Ouguiya

50g Gold Bar 21 Karat Price Chart

Historical Price Data for 50g Gold Bar 21 Karat - - in Mauritania

Date Change
09-05-2026 265,693.75 MRU +393.75 (+0.15%)
08-05-2026 265,300.00 MRU -1,531.25 (-0.57%)
07-05-2026 266,831.25 MRU +3,456.25 (+1.31%)
06-05-2026 263,375.00 MRU +6,431.25 (+2.5%)
05-05-2026 256,943.75 MRU +2,756.25 (+1.08%)
04-05-2026 254,187.50 MRU -5,381.25 (-2.07%)
03-05-2026 259,568.75 MRU 0 (0%)
02-05-2026 259,568.75 MRU -1,575.00 (-0.6%)
01-05-2026 261,143.75 MRU +875.00 (+0.34%)
30-04-2026 260,268.75 MRU +4,156.25 (+1.62%)
29-04-2026 256,112.50 MRU -1,575.00 (-0.61%)
28-04-2026 257,687.50 MRU -4,462.50 (-1.7%)
27-04-2026 262,150.00 MRU -3,106.25 (-1.17%)
26-04-2026 265,256.25 MRU 0 (0%)
25-04-2026 265,256.25 MRU -,743.75 (-0.28%)
24-04-2026 266,000.00 MRU +1,137.50 (+0.43%)
23-04-2026 264,862.50 MRU -,525.00 (-0.2%)
22-04-2026 265,387.50 MRU -1,006.25 (-0.38%)
21-04-2026 266,393.75 MRU -2,756.25 (-1.02%)
20-04-2026 269,150.00 MRU -2,975.00 (-1.09%)
19-04-2026 272,125.00 MRU 0 (0%)
18-04-2026 272,125.00 MRU +2,231.25 (+0.83%)
17-04-2026 269,893.75 MRU -1,443.75 (-0.53%)
16-04-2026 271,337.50 MRU +2,056.25 (+0.76%)
15-04-2026 269,281.25 MRU +131.25 (+0.05%)
14-04-2026 269,150.00 MRU +3,587.50 (+1.35%)
13-04-2026 265,562.50 MRU -2,406.25 (-0.9%)
12-04-2026 267,968.75 MRU -43.75 (-0.02%)
11-04-2026 268,012.50 MRU +43.75 (+0.02%)
10-04-2026 267,968.75 MRU +875.00 (+0.33%)
09-04-2026 267,093.75 MRU -1,881.25 (-0.7%)
08-04-2026 268,975.00 MRU +6,037.50 (+2.3%)
07-04-2026 262,937.50 MRU -1,137.50 (-0.43%)
06-04-2026 264,075.00 MRU +393.75 (+0.15%)
05-04-2026 263,681.25 MRU 0 (0%)
04-04-2026 263,681.25 MRU 0 (0%)
03-04-2026 263,681.25 MRU +131.25 (+0.05%)
02-04-2026 263,550.00 MRU -2,712.50 (-1.02%)
01-04-2026 266,262.50 MRU +2,318.75 (+0.88%)
31-03-2026 263,943.75 MRU +8,531.25 (+3.34%)
30-03-2026 255,412.50 MRU +3,281.25 (+1.3%)
29-03-2026 252,131.25 MRU 0 (0%)
28-03-2026 252,131.25 MRU +3,543.75 (+1.43%)
27-03-2026 248,587.50 MRU +218.75 (+0.09%)
26-03-2026 248,368.75 MRU -8,050.00 (-3.14%)
25-03-2026 256,418.75 MRU +8,225.00 (+3.31%)
24-03-2026 248,193.75 MRU -,525.00 (-0.21%)
23-03-2026 248,718.75 MRU -3,718.75 (-1.47%)
22-03-2026 252,437.50 MRU 0 (0%)
21-03-2026 252,437.50 MRU -9,362.50 (-3.58%)
20-03-2026 261,800.00 MRU -2,537.50 (-0.96%)
19-03-2026 264,337.50 MRU -16,625.00 (-5.92%)
18-03-2026 280,962.50 MRU -1,137.50 (-0.4%)
17-03-2026 282,100.00 MRU +2,406.25 (+0.86%)
16-03-2026 279,693.75 MRU -2,275.00 (-0.81%)
15-03-2026 281,968.75 MRU 0 (0%)
14-03-2026 281,968.75 MRU -3,850.00 (-1.35%)
13-03-2026 285,818.75 MRU -5,206.25 (-1.79%)
12-03-2026 291,025.00 MRU -1,225.00 (-0.42%)
11-03-2026 292,250.00 MRU +437.50 (+0.15%)
10-03-2026 291,812.50 MRU +4,637.50 (+1.61%)
09-03-2026 287,175.00 MRU -4,462.50 (-1.53%)
08-03-2026 291,637.50 MRU 0 (0%)
07-03-2026 291,637.50 MRU +4,768.75 (+1.66%)
06-03-2026 286,868.75 MRU -4,068.75 (-1.4%)
05-03-2026 290,937.50 MRU -1,181.25 (-0.4%)
04-03-2026 292,118.75 MRU -4,987.50 (-1.68%)
03-03-2026 297,106.25 MRU -6,343.75 (-2.09%)
02-03-2026 303,450.00 MRU +6,125.00 (+2.06%)
01-03-2026 297,325.00 MRU -87.50 (-0.03%)
28-02-2026 297,412.50 MRU +5,818.75 (+2%)
27-02-2026 291,593.75 MRU -,525.00 (-0.18%)
26-02-2026 292,118.75 MRU +43.75 (+0.01%)
25-02-2026 292,075.00 MRU +1,050.00 (+0.36%)
24-02-2026 291,025.00 MRU +1,181.25 (+0.41%)
23-02-2026 289,843.75 MRU +2,406.25 (+0.84%)
22-02-2026 287,437.50 MRU +43.75 (+0.02%)
21-02-2026 287,393.75 MRU +4,506.25 (+1.59%)
20-02-2026 282,887.50 MRU +2,100.00 (+0.75%)
19-02-2026 280,787.50 MRU +5,075.00 (+1.84%)
18-02-2026 275,712.50 MRU -1,662.50 (-0.6%)
17-02-2026 277,375.00 MRU -4,856.25 (-1.72%)
16-02-2026 282,231.25 MRU -,525.00 (-0.19%)
15-02-2026 282,756.25 MRU 0 (0%)
14-02-2026 282,756.25 MRU +5,162.50 (+1.86%)
13-02-2026 277,593.75 MRU +568.75 (+0.21%)
12-02-2026 277,025.00 MRU -7,218.75 (-2.54%)
11-02-2026 284,243.75 MRU +875.00 (+0.31%)
10-02-2026 283,368.75 MRU -1,181.25 (-0.42%)
09-02-2026 284,550.00 MRU +7,875.00 (+2.85%)
08-02-2026 276,675.00 MRU 0 (0%)
07-02-2026 276,675.00 MRU +5,381.25 (+1.98%)
06-02-2026 271,293.75 MRU -1,487.50 (-0.55%)
05-02-2026 272,781.25 MRU -4,637.50 (-1.67%)
04-02-2026 277,418.75 MRU +1,225.00 (+0.44%)
03-02-2026 276,193.75 MRU +10,631.25 (+4%)
02-02-2026 265,562.50 MRU -10,106.25 (-3.67%)
01-02-2026 275,668.75 MRU +43.75 (+0.02%)
31-01-2026 275,625.00 MRU -8,356.25 (-2.94%)
30-01-2026 283,981.25 MRU -26,118.75 (-8.42%)
29-01-2026 310,100.00 MRU +13,650.00 (+4.6%)
28-01-2026 296,450.00 MRU +10,718.75 (+3.75%)
27-01-2026 285,731.25 MRU +3,281.25 (+1.16%)
26-01-2026 282,450.00 MRU +5,075.00 (+1.83%)
25-01-2026 277,375.00 MRU +58,625.00 (+26.8%)
24-01-2026 218,750.00 MRU -57,968.75 (-20.95%)
23-01-2026 276,718.75 MRU +5,468.75 (+2.02%)
22-01-2026 271,250.00 MRU -2,668.75 (-0.97%)
21-01-2026 273,918.75 MRU +7,306.25 (+2.74%)
20-01-2026 266,612.50 MRU +4,768.75 (+1.82%)
19-01-2026 261,843.75 MRU +4,068.75 (+1.58%)
18-01-2026 257,775.00 MRU 0 (0%)
17-01-2026 257,775.00 MRU -,262.50 (-0.1%)
16-01-2026 258,037.50 MRU -,831.25 (-0.32%)
15-01-2026 258,868.75 MRU -1,618.75 (-0.62%)
14-01-2026 260,487.50 MRU +2,362.50 (+0.92%)
13-01-2026 258,125.00 MRU -,393.75 (-0.15%)
12-01-2026 258,518.75 MRU +5,031.25 (+1.98%)
11-01-2026 253,487.50 MRU 0 (0%)
10-01-2026 253,487.50 MRU +2,100.00 (+0.84%)
09-01-2026 251,387.50 MRU +43.75 (+0.02%)
08-01-2026 251,343.75 MRU +1,050.00 (+0.42%)
07-01-2026 250,293.75 MRU -2,843.75 (-1.12%)
06-01-2026 253,137.50 MRU +3,456.25 (+1.38%)
05-01-2026 249,681.25 MRU +7,306.25 (+3.01%)
04-01-2026 242,375.00 MRU 0 (0%)
03-01-2026 242,375.00 MRU -3,106.25 (-1.27%)
02-01-2026 245,481.25 MRU +3,806.25 (+1.57%)
01-01-2026 241,675.00 MRU -,437.50 (-0.18%)
31-12-2025 242,112.50 MRU -4,112.50 (-1.67%)
30-12-2025 246,225.00 MRU -3,325.00 (-1.33%)
29-12-2025 249,550.00 MRU -4,418.75 (-1.74%)
28-12-2025 253,968.75 MRU 0 (0%)
27-12-2025 253,968.75 MRU +1,487.50 (+0.59%)
26-12-2025 252,481.25 MRU +1,356.25 (+0.54%)
25-12-2025 251,125.00 MRU -,525.00 (-0.21%)
24-12-2025 251,650.00 MRU +700.00 (+0.28%)
23-12-2025 250,950.00 MRU +4,068.75 (+1.65%)
22-12-2025 246,881.25 MRU +3,412.50 (+1.4%)
21-12-2025 243,468.75 MRU 0 (0%)
20-12-2025 243,468.75 MRU +700.00 (+0.29%)
19-12-2025 242,768.75 MRU +350.00 (+0.14%)
18-12-2025 242,418.75 MRU +962.50 (+0.4%)
17-12-2025 241,456.25 MRU +700.00 (+0.29%)
16-12-2025 240,756.25 MRU -2,887.50 (-1.19%)
15-12-2025 243,643.75 MRU +1,837.50 (+0.76%)
14-12-2025 241,806.25 MRU 0 (0%)
13-12-2025 241,806.25 MRU -1,750.00 (-0.72%)
12-12-2025 243,556.25 MRU +6,562.50 (+2.77%)
11-12-2025 236,993.75 MRU +1,531.25 (+0.65%)
10-12-2025 235,462.50 MRU -,612.50 (-0.26%)
09-12-2025 236,075.00 MRU -,218.75 (-0.09%)
08-12-2025 236,293.75 MRU -,131.25 (-0.06%)
07-12-2025 236,425.00 MRU 0 (0%)
06-12-2025 236,425.00 MRU -1,750.00 (-0.73%)
05-12-2025 238,175.00 MRU +2,231.25 (+0.95%)
04-12-2025 235,943.75 MRU -,525.00 (-0.22%)
03-12-2025 236,468.75 MRU +568.75 (+0.24%)
02-12-2025 235,900.00 MRU -2,537.50 (-1.06%)
01-12-2025 238,437.50 MRU +1,443.75 (+0.61%)
30-11-2025 236,993.75 MRU -43.75 (-0.02%)
29-11-2025 237,037.50 MRU +2,318.75 (+0.99%)
28-11-2025 234,718.75 MRU +1,137.50 (+0.49%)
27-11-2025 233,581.25 MRU +175.00 (+0.07%)
26-11-2025 233,406.25 MRU +1,531.25 (+0.66%)
25-11-2025 231,875.00 MRU +3,150.00 (+1.38%)
24-11-2025 228,725.00 MRU +1,006.25 (+0.44%)
23-11-2025 227,718.75 MRU -43.75 (-0.02%)
22-11-2025 227,762.50 MRU +306.25 (+0.13%)
21-11-2025 227,456.25 MRU -2,450.00 (-1.07%)
20-11-2025 229,906.25 MRU -,218.75 (-0.1%)
19-11-2025 230,125.00 MRU +3,762.50 (+1.66%)
18-11-2025 226,362.50 MRU -43.75 (-0.02%)
17-11-2025 226,406.25 MRU -2,931.25 (-1.28%)
16-11-2025 229,337.50 MRU -1,443.75 (-0.63%)
15-11-2025 230,781.25 MRU -,306.25 (-0.13%)
14-11-2025 231,087.50 MRU -7,437.50 (-3.12%)
13-11-2025 238,525.00 MRU +6,825.00 (+2.95%)
12-11-2025 231,700.00 MRU -,218.75 (-0.09%)
11-11-2025 231,918.75 MRU -

About 50g Gold Bar 21 Karat

  • Track 50 Gram Gold Bar 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.

  • 50 gram gold bar, 21 karat

  • Contains 43.75 grams of pure gold

  • Suitable for large investment

  • Popular investment bar…

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Mauritania

← Gold Prices in Mauritania Today - Daily Updates