1 Kilo Gold 21K Price in USA – Live USD Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
126,284.99 USD | -,535.76 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
126,820.75 USD | -1,732.50 (-1.35%) |
|
25-05-2026
Monday ↑ |
128,553.25 USD | +1,692.16 (+1.33%) |
|
24-05-2026
Sunday → |
126,861.09 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126,861.09 USD | -,247.27 (-0.19%) |
|
22-05-2026
Friday ↑ |
127,108.36 USD | +18.73 (+0.01%) |
|
21-05-2026
Thursday ↓ |
127,089.64 USD | -,355.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127,445.41 USD | +649.69 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126,795.73 USD | -1,041.16 (-0.81%) |
|
18-05-2026
Monday ↑ |
127,836.89 USD | +101.76 (+0.08%) |
|
17-05-2026
Sunday → |
127,735.13 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127,735.13 USD | -40.69 (-0.03%) |
|
15-05-2026
Friday ↓ |
127,775.81 USD | -3,995.16 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131,770.98 USD | -,408.36 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132,179.34 USD | +781.11 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131,398.23 USD | -1,714.65 (-1.29%) |
|
11-05-2026
Monday ↑ |
133,112.88 USD | +470.14 (+0.35%) |
|
10-05-2026
Sunday → |
132,642.74 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132,642.74 USD | +208.16 (+0.16%) |
|
08-05-2026
Friday ↓ |
132,434.57 USD | -,597.36 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133,031.94 USD | +1,223.95 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131,807.99 USD | +3,294.46 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128,513.53 USD | +1,387.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
127,126.21 USD | -2,677.24 (-2.06%) |
|
03-05-2026
Sunday → |
129,803.45 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129,803.45 USD | -,782.34 (-0.6%) |
|
01-05-2026
Friday ↑ |
130,585.79 USD | +811.04 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129,774.75 USD | +1,618.31 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128,156.44 USD | -,785.75 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128,942.19 USD | -2,368.80 (-1.8%) |
|
27-04-2026
Monday ↓ |
131,310.99 USD | -1,169.35 (-0.88%) |
|
26-04-2026
Sunday → |
132,480.34 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132,480.34 USD | -,494.81 (-0.37%) |
|
24-04-2026
Friday ↑ |
132,975.15 USD | +228.02 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132,747.13 USD | -,213.41 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132,960.54 USD | -,474.42 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133,434.96 USD | -1,375.76 (-1.02%) |
|
20-04-2026
Monday ↓ |
134,810.72 USD | -1,046.85 (-0.77%) |
|
19-04-2026
Sunday → |
135,857.58 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135,857.58 USD | +1,108.19 (+0.82%) |
|
17-04-2026
Friday ↓ |
134,749.39 USD | -,638.22 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135,387.61 USD | +412.13 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134,975.49 USD | +503.47 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134,472.01 USD | +1,811.07 (+1.37%) |
|
13-04-2026
Monday ↓ |
132,660.94 USD | -,949.99 (-0.71%) |
|
12-04-2026
Sunday → |
133,610.93 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
133,610.93 USD | +17.59 (+0.01%) |
|
10-04-2026
Friday ↑ |
133,593.34 USD | +527.71 (+0.4%) |
|
09-04-2026
Thursday ↓ |
133,065.62 USD | -1,493.10 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
134,558.72 USD | +3,044.74 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
131,513.99 USD | -,568.66 (-0.43%) |
|
06-04-2026
Monday ↑ |
132,082.65 USD | +524.13 (+0.4%) |
|
05-04-2026
Sunday → |
131,558.52 USD | 0 (0%) |
|
04-04-2026
Saturday → |
131,558.52 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
131,558.52 USD | +67.02 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131,491.50 USD | -1,373.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
132,865.25 USD | +1,137.06 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
131,728.19 USD | +4,239.73 (+3.33%) |
|
30-03-2026
Monday ↑ |
127,488.46 USD | +1,104.34 (+0.87%) |
|
29-03-2026
Sunday → |
126,384.13 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126,384.13 USD | +1,763.48 (+1.42%) |
|
27-03-2026
Friday ↑ |
124,620.65 USD | +291.55 (+0.23%) |
|
26-03-2026
Thursday ↓ |
124,329.10 USD | -3,956.05 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
128,285.15 USD | +4,049.85 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
124,235.30 USD | -,252.35 (-0.2%) |
|
23-03-2026
Monday ↓ |
124,487.65 USD | -1,863.57 (-1.47%) |
|
22-03-2026
Sunday → |
126,351.23 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126,351.23 USD | -4,673.99 (-3.57%) |
|
20-03-2026
Friday ↓ |
131,025.21 USD | -1,351.17 (-1.02%) |
|
19-03-2026
Thursday ↓ |
132,376.39 USD | -8,043.44 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
140,419.83 USD | -,600.07 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
141,019.90 USD | +1,178.63 (+0.84%) |
|
16-03-2026
Monday ↓ |
139,841.27 USD | -1,357.65 (-0.96%) |
|
15-03-2026
Sunday → |
141,198.92 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,198.92 USD | -1,940.40 (-1.36%) |
|
13-03-2026
Friday ↓ |
143,139.32 USD | -2,809.01 (-1.92%) |
|
12-03-2026
Thursday ↑ |
145,948.34 USD | +21.79 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
145,926.55 USD | +228.20 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
145,698.35 USD | +2,050.21 (+1.43%) |
|
09-03-2026
Monday ↓ |
143,648.14 USD | -1,845.11 (-1.27%) |
|
08-03-2026
Sunday → |
145,493.25 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145,493.25 USD | +2,378.34 (+1.66%) |
|
06-03-2026
Friday ↓ |
143,114.91 USD | -1,939.09 (-1.34%) |
|
05-03-2026
Thursday ↓ |
145,054.00 USD | -,765.19 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
145,819.19 USD | -2,549.84 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
148,369.03 USD | -3,166.71 (-2.09%) |
|
02-03-2026
Monday ↑ |
151,535.74 USD | +3,021.64 (+2.03%) |
|
01-03-2026
Sunday → |
148,514.10 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
148,514.10 USD | +2,893.98 (+1.99%) |
|
27-02-2026
Friday ↓ |
145,620.13 USD | -,272.91 (-0.19%) |
|
26-02-2026
Thursday ↓ |
145,893.04 USD | -,155.57 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
146,048.61 USD | +520.89 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145,527.73 USD | +573.56 (+0.4%) |
|
23-02-2026
Monday ↑ |
144,954.16 USD | +1,271.55 (+0.88%) |
|
22-02-2026
Sunday → |
143,682.61 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
143,682.61 USD | +2,248.93 (+1.59%) |
|
20-02-2026
Friday ↑ |
141,433.69 USD | +932.31 (+0.66%) |
|
19-02-2026
Thursday ↑ |
140,501.38 USD | +2,090.90 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
138,410.48 USD | -,205.71 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
138,616.19 USD | -2,440.29 (-1.73%) |
|
16-02-2026
Monday ↓ |
141,056.48 USD | -,790.65 (-0.56%) |
|
15-02-2026
Sunday → |
141,847.13 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141,847.13 USD | +2,590.79 (+1.86%) |
|
13-02-2026
Friday ↑ |
139,256.34 USD | +273.52 (+0.2%) |
|
12-02-2026
Thursday ↓ |
138,982.81 USD | -3,500.52 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
142,483.34 USD | +414.58 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
142,068.76 USD | -,593.34 (-0.42%) |
|
09-02-2026
Monday ↑ |
142,662.10 USD | +3,006.85 (+2.15%) |
|
08-02-2026
Sunday → |
139,655.25 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
139,655.25 USD | +2,721.08 (+1.99%) |
|
06-02-2026
Friday ↑ |
136,934.17 USD | +75.86 (+0.06%) |
|
05-02-2026
Thursday ↓ |
136,858.31 USD | -2,067.19 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
138,925.50 USD | +623.88 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
138,301.63 USD | +5,322.36 (+4%) |
|
02-02-2026
Monday ↓ |
132,979.26 USD | -4,707.59 (-3.42%) |
|
01-02-2026
Sunday → |
137,686.85 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
137,686.85 USD | -4,169.11 (-2.94%) |
|
30-01-2026
Friday ↓ |
141,855.96 USD | -13,160.09 (-8.49%) |
|
29-01-2026
Thursday ↑ |
155,016.05 USD | +6,506.59 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
148,509.46 USD | +5,177.02 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
143,332.44 USD | +1,323.17 (+0.93%) |
|
26-01-2026
Monday ↑ |
142,009.26 USD | +1,730.93 (+1.23%) |
|
25-01-2026
Sunday → |
140,278.34 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,278.34 USD | +1,806.79 (+1.3%) |
|
23-01-2026
Friday ↑ |
138,471.55 USD | +2,766.22 (+2.04%) |
|
22-01-2026
Thursday ↓ |
135,705.33 USD | -1,093.05 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
136,798.38 USD | +3,635.19 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
133,163.19 USD | +1,829.71 (+1.39%) |
|
19-01-2026
Monday ↑ |
131,333.48 USD | +2,019.85 (+1.56%) |
|
18-01-2026
Sunday → |
129,313.63 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
129,313.63 USD | -,121.71 (-0.09%) |
|
16-01-2026
Friday ↓ |
129,435.34 USD | -,301.70 (-0.23%) |
|
15-01-2026
Thursday ↓ |
129,737.04 USD | -,461.39 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
130,198.43 USD | +1,178.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
129,019.54 USD | -,188.48 (-0.15%) |
|
12-01-2026
Monday ↑ |
129,208.01 USD | +2,357.42 (+1.86%) |
|
11-01-2026
Sunday → |
126,850.59 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,850.59 USD | +1,056.21 (+0.84%) |
|
09-01-2026
Friday ↑ |
125,794.37 USD | +338.19 (+0.27%) |
|
08-01-2026
Thursday ↓ |
125,456.19 USD | -71.49 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
125,527.67 USD | -,933.54 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
126,461.21 USD | +1,709.14 (+1.37%) |
|
05-01-2026
Monday ↑ |
124,752.08 USD | +2,875.69 (+2.36%) |
|
04-01-2026
Sunday → |
121,876.39 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,876.39 USD | -1,547.18 (-1.25%) |
|
02-01-2026
Friday ↑ |
123,423.56 USD | +1,911.35 (+1.57%) |
|
01-01-2026
Thursday ↓ |
121,512.21 USD | -,273.17 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
121,785.39 USD | -2,062.90 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
123,848.29 USD | -1,660.23 (-1.32%) |
|
29-12-2025
Monday ↓ |
125,508.51 USD | -2,025.19 (-1.59%) |
|
28-12-2025
Sunday → |
127,533.70 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127,533.70 USD | +743.23 (+0.59%) |
|
26-12-2025
Friday ↑ |
126,790.48 USD | +780.76 (+0.62%) |
|
25-12-2025
Thursday ↓ |
126,009.71 USD | -,308.96 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
126,318.68 USD | -24.06 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
126,342.74 USD | +2,071.47 (+1.67%) |
|
22-12-2025
Monday ↑ |
124,271.26 USD | +2,215.06 (+1.81%) |
|
21-12-2025
Sunday → |
122,056.20 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
122,056.20 USD | +345.10 (+0.28%) |
|
19-12-2025
Friday ↑ |
121,711.10 USD | +163.54 (+0.13%) |
|
18-12-2025
Thursday ↑ |
121,547.56 USD | +98.35 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
121,449.21 USD | +686.44 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
120,762.78 USD | -1,448.30 (-1.19%) |
|
15-12-2025
Monday ↑ |
122,211.08 USD | +1,261.05 (+1.04%) |
|
14-12-2025
Sunday → |
120,950.02 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,950.02 USD | -,874.04 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,824.06 USD | +3,057.60 (+2.57%) |
|
11-12-2025
Thursday ↑ |
118,766.46 USD | +714.18 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
118,052.29 USD | -,284.99 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
118,337.28 USD | -93.97 (-0.08%) |
|
08-12-2025
Monday ↑ |
118,431.25 USD | +345.19 (+0.29%) |
|
07-12-2025
Sunday → |
118,086.06 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,086.06 USD | -,877.45 (-0.74%) |
|
05-12-2025
Friday ↑ |
118,963.51 USD | +1,043.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
117,920.51 USD | -,610.31 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
118,530.82 USD | +42.35 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
118,488.48 USD | -1,016.14 (-0.85%) |
|
01-12-2025
Monday ↑ |
119,504.61 USD | +844.37 (+0.71%) |
|
30-11-2025
Sunday → |
118,660.24 USD | 0 (0%) |
|
29-11-2025
Saturday |
118,660.24 USD | - |
About Kilo Gold 21 Karat
What is 1 Kilo 21K Gold? 1 kilo equals 1,000 grams of 21‑karat gold, which contains 875 grams of pure gold (87.5 % purity). It is a standard investment bar used by institutions and high‑net‑worth individuals.,Purity & Composition: 21 karat gold is 87.5 % pure gold and 12.5 % alloy, giving it a balance of durability and value.,Weight & Value: At 1,000 grams, the bar provides a convenient bulk format for large‑scale transactions and storage.,Investment Benefits: Highly liquid, globally recognized, and ideal for portfolio diversification.,Market Use: Preferred by banks, bullion dealers, and wealth managers for large‑volume purchases.,Storage Recommendations: Keep in a secure vault or a certified safe‑deposit box to maintain its condition and value.
How is the price of 1 Kilo 21K Gold calculated?
The price is based on the current spot price of pure gold, multiplied by the purity (87.5 %) and the weight (1,000 g). Fees and taxes may be added by dealers.
Why is 21‑karat gold popular among investors?
It offers a high gold content while remaining strong enough for handling and storage, making it a practical choice for large‑scale investment.
Can I buy 1 Kilo 21K Gold in smaller increments?
Most dealers sell the full kilo bar, but some may offer fractional purchases based on current market rates.
Is the price shown in USD for all US customers?
Yes, the live price is displayed in US dollars (USD) for users accessing the site from the United States.
