1 Kilo Gold 24K Price in Mauritania – Live MRU Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,830,000.00 MRU | +8,000.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
5,822,000.00 MRU | -13,000.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
5,835,000.00 MRU | +30,000.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,805,000.00 MRU | -40,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
5,845,000.00 MRU | -14,000.00 (-0.24%) |
|
17-05-2026
Sunday → |
5,859,000.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,859,000.00 MRU | -1,000.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
5,860,000.00 MRU | -,182,000.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
6,042,000.00 MRU | +1,000.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
6,041,000.00 MRU | +35,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
6,006,000.00 MRU | -75,000.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
6,081,000.00 MRU | +8,000.00 (+0.13%) |
|
10-05-2026
Sunday → |
6,073,000.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,073,000.00 MRU | +9,000.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
6,064,000.00 MRU | -35,000.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
6,099,000.00 MRU | +79,000.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
6,020,000.00 MRU | +147,000.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,873,000.00 MRU | +63,000.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
5,810,000.00 MRU | -,123,000.00 (-2.07%) |
|
03-05-2026
Sunday → |
5,933,000.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,933,000.00 MRU | -36,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,969,000.00 MRU | +20,000.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
5,949,000.00 MRU | +95,000.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
5,854,000.00 MRU | -36,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
5,890,000.00 MRU | -,102,000.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
5,992,000.00 MRU | -71,000.00 (-1.17%) |
|
26-04-2026
Sunday → |
6,063,000.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,063,000.00 MRU | -17,000.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
6,080,000.00 MRU | +26,000.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
6,054,000.00 MRU | -12,000.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
6,066,000.00 MRU | -23,000.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
6,089,000.00 MRU | -63,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
6,152,000.00 MRU | -68,000.00 (-1.09%) |
|
19-04-2026
Sunday → |
6,220,000.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,220,000.00 MRU | +51,000.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
6,169,000.00 MRU | -33,000.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
6,202,000.00 MRU | +47,000.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
6,155,000.00 MRU | +3,000.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
6,152,000.00 MRU | +82,000.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
6,070,000.00 MRU | -55,000.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
6,125,000.00 MRU | -1,000.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
6,126,000.00 MRU | +1,000.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
6,125,000.00 MRU | +20,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
6,105,000.00 MRU | -43,000.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
6,148,000.00 MRU | +138,000.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
6,010,000.00 MRU | -26,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,036,000.00 MRU | +9,000.00 (+0.15%) |
|
05-04-2026
Sunday → |
6,027,000.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
6,027,000.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,027,000.00 MRU | +3,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
6,024,000.00 MRU | -62,000.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
6,086,000.00 MRU | +53,000.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
6,033,000.00 MRU | +195,000.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
5,838,000.00 MRU | +75,000.00 (+1.3%) |
|
29-03-2026
Sunday → |
5,763,000.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,763,000.00 MRU | +81,000.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
5,682,000.00 MRU | +5,000.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
5,677,000.00 MRU | -,184,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
5,861,000.00 MRU | +188,000.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
5,673,000.00 MRU | -12,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
5,685,000.00 MRU | -85,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
5,770,000.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,770,000.00 MRU | -,214,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
5,984,000.00 MRU | -58,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,042,000.00 MRU | -,380,000.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
6,422,000.00 MRU | -26,000.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
6,448,000.00 MRU | +55,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
6,393,000.00 MRU | -52,000.00 (-0.81%) |
|
15-03-2026
Sunday → |
6,445,000.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,445,000.00 MRU | -88,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
6,533,000.00 MRU | -,119,000.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
6,652,000.00 MRU | -28,000.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
6,680,000.00 MRU | +10,000.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
6,670,000.00 MRU | +106,000.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
6,564,000.00 MRU | -,102,000.00 (-1.53%) |
|
08-03-2026
Sunday → |
6,666,000.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,666,000.00 MRU | +109,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,557,000.00 MRU | -93,000.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
6,650,000.00 MRU | -27,000.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
6,677,000.00 MRU | -,114,000.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
6,791,000.00 MRU | -,145,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
6,936,000.00 MRU | +140,000.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
6,796,000.00 MRU | -2,000.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
6,798,000.00 MRU | +133,000.00 (+2%) |
|
27-02-2026
Friday ↓ |
6,665,000.00 MRU | -12,000.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
6,677,000.00 MRU | +1,000.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
6,676,000.00 MRU | +24,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
6,652,000.00 MRU | +27,000.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
6,625,000.00 MRU | +55,000.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
6,570,000.00 MRU | +1,000.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
6,569,000.00 MRU | +103,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
6,466,000.00 MRU | +48,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
6,418,000.00 MRU | +116,000.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
6,302,000.00 MRU | -38,000.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
6,340,000.00 MRU | -,111,000.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
6,451,000.00 MRU | -12,000.00 (-0.19%) |
|
15-02-2026
Sunday → |
6,463,000.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,463,000.00 MRU | +118,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
6,345,000.00 MRU | +13,000.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
6,332,000.00 MRU | -,165,000.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
6,497,000.00 MRU | +20,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
6,477,000.00 MRU | -27,000.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
6,504,000.00 MRU | +180,000.00 (+2.85%) |
|
08-02-2026
Sunday → |
6,324,000.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,324,000.00 MRU | +123,000.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
6,201,000.00 MRU | -34,000.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
6,235,000.00 MRU | -,106,000.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
6,341,000.00 MRU | +28,000.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
6,313,000.00 MRU | +243,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
6,070,000.00 MRU | -,231,000.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
6,301,000.00 MRU | +1,000.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
6,300,000.00 MRU | -,191,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,491,000.00 MRU | -,597,000.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
7,088,000.00 MRU | +312,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
6,776,000.00 MRU | +245,000.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
6,531,000.00 MRU | +75,000.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
6,456,000.00 MRU | +116,000.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
6,340,000.00 MRU | +1,340,000.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
5,000,000.00 MRU | -1,325,000.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
6,325,000.00 MRU | +125,000.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
6,200,000.00 MRU | -61,000.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
6,261,000.00 MRU | +167,000.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
6,094,000.00 MRU | +109,000.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
5,985,000.00 MRU | +93,000.00 (+1.58%) |
|
18-01-2026
Sunday → |
5,892,000.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,892,000.00 MRU | -6,000.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
5,898,000.00 MRU | -19,000.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
5,917,000.00 MRU | -37,000.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
5,954,000.00 MRU | +54,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,900,000.00 MRU | -9,000.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
5,909,000.00 MRU | +115,000.00 (+1.98%) |
|
11-01-2026
Sunday → |
5,794,000.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,794,000.00 MRU | +48,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,746,000.00 MRU | +1,000.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
5,745,000.00 MRU | +24,000.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
5,721,000.00 MRU | -65,000.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
5,786,000.00 MRU | +79,000.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
5,707,000.00 MRU | +167,000.00 (+3.01%) |
|
04-01-2026
Sunday → |
5,540,000.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,540,000.00 MRU | -71,000.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
5,611,000.00 MRU | +87,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
5,524,000.00 MRU | -10,000.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
5,534,000.00 MRU | -94,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,628,000.00 MRU | -76,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
5,704,000.00 MRU | -,101,000.00 (-1.74%) |
|
28-12-2025
Sunday → |
5,805,000.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,805,000.00 MRU | +34,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,771,000.00 MRU | +31,000.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
5,740,000.00 MRU | -12,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
5,752,000.00 MRU | +16,000.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
5,736,000.00 MRU | +93,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,643,000.00 MRU | +78,000.00 (+1.4%) |
|
21-12-2025
Sunday → |
5,565,000.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,565,000.00 MRU | +16,000.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
5,549,000.00 MRU | +8,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
5,541,000.00 MRU | +22,000.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
5,519,000.00 MRU | +16,000.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
5,503,000.00 MRU | -66,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,569,000.00 MRU | +42,000.00 (+0.76%) |
|
14-12-2025
Sunday → |
5,527,000.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,527,000.00 MRU | -40,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
5,567,000.00 MRU | +150,000.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
5,417,000.00 MRU | +35,000.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
5,382,000.00 MRU | -14,000.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
5,396,000.00 MRU | -5,000.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
5,401,000.00 MRU | -3,000.00 (-0.06%) |
|
07-12-2025
Sunday → |
5,404,000.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,404,000.00 MRU | -40,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
5,444,000.00 MRU | +51,000.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
5,393,000.00 MRU | -12,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
5,405,000.00 MRU | +13,000.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
5,392,000.00 MRU | -58,000.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
5,450,000.00 MRU | +33,000.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
5,417,000.00 MRU | -1,000.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
5,418,000.00 MRU | +53,000.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
5,365,000.00 MRU | +26,000.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
5,339,000.00 MRU | +4,000.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
5,335,000.00 MRU | +35,000.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
5,300,000.00 MRU | +72,000.00 (+1.38%) |
|
24-11-2025
Monday |
5,228,000.00 MRU | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals exactly 1,000 grams of pure gold, making it the largest standard investment bar available.,Purity is 99.99 % (24 K), so each gram contains 0.9999 gram of fine gold.,Investors value the kilo bar for its liquidity, ease of storage, and recognition in global markets.,Pricing is quoted in Mauritanian Ougui (MRU) and updates every minute to reflect market movements.,Ideal for institutional investors, high‑net‑worth individuals, and those diversifying a precious‑metal portfolio.,The bar’s weight and purity are certified by internationally recognized assay labs, ensuring authenticity.,Live price data is sourced from major global bullion exchanges and adjusted for local MRU exchange rates.
What is the current price of 1 Kilo 24K gold in Mauritania?
The live price is displayed at the top of the page and updates every minute based on global bullion markets and the MRU exchange rate.
How is the price of a kilo of gold calculated?
The price equals the spot price of 24‑karat gold per gram multiplied by 1,000 grams, then converted to MRU using the current exchange rate.
Why do investors prefer a 1 Kilo gold bar?
A kilo bar offers the highest weight per bar, reducing handling costs and providing strong liquidity in the precious‑metal market.
Is the price shown on this page reliable?
Yes. Prices are sourced from leading international bullion exchanges and refreshed in real time, then converted to MRU with the latest forex data.
