Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 21K Price in Egypt

Track 1 Kilo Gold 21K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.

Last Updated Prices:

1 Kilo Gold 21K Price in Egypt Today

Kilo Gold Price Karat 21

6,921,650.00 Egyptian Pound

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Egypt

Date Change
11-05-2026 6,921,250.00 EGP -71,750.00 (-1.03%)
10-05-2026 6,993,000.00 EGP +875.00 (+0.01%)
09-05-2026 6,992,125.00 EGP +10,500.00 (+0.15%)
08-05-2026 6,981,625.00 EGP -32,375.00 (-0.46%)
07-05-2026 7,014,000.00 EGP -63,000.00 (-0.89%)
06-05-2026 7,077,000.00 EGP +197,750.00 (+2.87%)
05-05-2026 6,879,250.00 EGP +70,000.00 (+1.03%)
04-05-2026 6,809,250.00 EGP -,125,125.00 (-1.8%)
03-05-2026 6,934,375.00 EGP +11,375.00 (+0.16%)
02-05-2026 6,923,000.00 EGP -79,625.00 (-1.14%)
01-05-2026 7,002,625.00 EGP +123,375.00 (+1.79%)
30-04-2026 6,879,250.00 EGP +108,500.00 (+1.6%)
29-04-2026 6,770,750.00 EGP -7,000.00 (-0.1%)
28-04-2026 6,777,750.00 EGP -,138,250.00 (-2%)
27-04-2026 6,916,000.00 EGP -55,125.00 (-0.79%)
26-04-2026 6,971,125.00 EGP 0 (0%)
25-04-2026 6,971,125.00 EGP -24,500.00 (-0.35%)
24-04-2026 6,995,625.00 EGP +92,750.00 (+1.34%)
23-04-2026 6,902,875.00 EGP +19,250.00 (+0.28%)
22-04-2026 6,883,625.00 EGP -47,250.00 (-0.68%)
21-04-2026 6,930,875.00 EGP -48,125.00 (-0.69%)
20-04-2026 6,979,000.00 EGP -59,500.00 (-0.85%)
19-04-2026 7,038,500.00 EGP +875.00 (+0.01%)
18-04-2026 7,037,625.00 EGP +56,000.00 (+0.8%)
17-04-2026 6,981,625.00 EGP -62,125.00 (-0.88%)
16-04-2026 7,043,750.00 EGP -40,250.00 (-0.57%)
15-04-2026 7,084,000.00 EGP -62,125.00 (-0.87%)
14-04-2026 7,146,125.00 EGP +97,125.00 (+1.38%)
13-04-2026 7,049,000.00 EGP -48,125.00 (-0.68%)
12-04-2026 7,097,125.00 EGP +875.00 (+0.01%)
11-04-2026 7,096,250.00 EGP -,875.00 (-0.01%)
10-04-2026 7,097,125.00 EGP +1,750.00 (+0.02%)
09-04-2026 7,095,375.00 EGP -,263,375.00 (-3.58%)
08-04-2026 7,358,750.00 EGP +203,000.00 (+2.84%)
07-04-2026 7,155,750.00 EGP -36,750.00 (-0.51%)
06-04-2026 7,192,500.00 EGP +50,750.00 (+0.71%)
05-04-2026 7,141,750.00 EGP +875.00 (+0.01%)
04-04-2026 7,140,875.00 EGP -6,125.00 (-0.09%)
03-04-2026 7,147,000.00 EGP +105,000.00 (+1.49%)
02-04-2026 7,042,000.00 EGP -,207,375.00 (-2.86%)
01-04-2026 7,249,375.00 EGP +75,250.00 (+1.05%)
31-03-2026 7,174,125.00 EGP +388,500.00 (+5.73%)
30-03-2026 6,785,625.00 EGP +17,500.00 (+0.26%)
29-03-2026 6,768,125.00 EGP +101,500.00 (+1.52%)
28-03-2026 6,666,625.00 EGP +90,125.00 (+1.37%)
27-03-2026 6,576,500.00 EGP +41,125.00 (+0.63%)
26-03-2026 6,535,375.00 EGP -,219,625.00 (-3.25%)
25-03-2026 6,755,000.00 EGP +256,375.00 (+3.95%)
24-03-2026 6,498,625.00 EGP -7,000.00 (-0.11%)
23-03-2026 6,505,625.00 EGP -95,375.00 (-1.44%)
22-03-2026 6,601,000.00 EGP +875.00 (+0.01%)
21-03-2026 6,600,125.00 EGP -,244,125.00 (-3.57%)
20-03-2026 6,844,250.00 EGP -82,250.00 (-1.19%)
19-03-2026 6,926,500.00 EGP -,422,625.00 (-5.75%)
18-03-2026 7,349,125.00 EGP -37,625.00 (-0.51%)
17-03-2026 7,386,750.00 EGP +43,750.00 (+0.6%)
16-03-2026 7,343,000.00 EGP -56,000.00 (-0.76%)
15-03-2026 7,399,000.00 EGP +875.00 (+0.01%)
14-03-2026 7,398,125.00 EGP -,103,250.00 (-1.38%)
13-03-2026 7,501,375.00 EGP -79,625.00 (-1.05%)
12-03-2026 7,581,000.00 EGP -3,500.00 (-0.05%)
11-03-2026 7,584,500.00 EGP -,106,750.00 (-1.39%)
10-03-2026 7,691,250.00 EGP +308,875.00 (+4.18%)
09-03-2026 7,382,375.00 EGP +89,250.00 (+1.22%)
08-03-2026 7,293,125.00 EGP +875.00 (+0.01%)
07-03-2026 7,292,250.00 EGP +119,000.00 (+1.66%)
06-03-2026 7,173,250.00 EGP -,104,125.00 (-1.43%)
05-03-2026 7,277,375.00 EGP +7,000.00 (+0.1%)
04-03-2026 7,270,375.00 EGP -36,750.00 (-0.5%)
03-03-2026 7,307,125.00 EGP +41,125.00 (+0.57%)
02-03-2026 7,266,000.00 EGP +147,000.00 (+2.06%)
01-03-2026 7,119,000.00 EGP 0 (0%)
28-02-2026 7,119,000.00 EGP +140,000.00 (+2.01%)
27-02-2026 6,979,000.00 EGP -16,625.00 (-0.24%)
26-02-2026 6,995,625.00 EGP +11,375.00 (+0.16%)
25-02-2026 6,984,250.00 EGP +35,875.00 (+0.52%)
24-02-2026 6,948,375.00 EGP +35,000.00 (+0.51%)
23-02-2026 6,913,375.00 EGP +81,375.00 (+1.19%)
22-02-2026 6,832,000.00 EGP +875.00 (+0.01%)
21-02-2026 6,831,125.00 EGP +105,000.00 (+1.56%)
20-02-2026 6,726,125.00 EGP +128,625.00 (+1.95%)
19-02-2026 6,597,500.00 EGP +91,000.00 (+1.4%)
18-02-2026 6,506,500.00 EGP +19,250.00 (+0.3%)
17-02-2026 6,487,250.00 EGP -,119,875.00 (-1.81%)
16-02-2026 6,607,125.00 EGP -38,500.00 (-0.58%)
15-02-2026 6,645,625.00 EGP 0 (0%)
14-02-2026 6,645,625.00 EGP +122,500.00 (+1.88%)
13-02-2026 6,523,125.00 EGP +10,500.00 (+0.16%)
12-02-2026 6,512,625.00 EGP -,160,125.00 (-2.4%)
11-02-2026 6,672,750.00 EGP +11,375.00 (+0.17%)
10-02-2026 6,661,375.00 EGP -34,125.00 (-0.51%)
09-02-2026 6,695,500.00 EGP +147,875.00 (+2.26%)
08-02-2026 6,547,625.00 EGP +875.00 (+0.01%)
07-02-2026 6,546,750.00 EGP +118,125.00 (+1.84%)
06-02-2026 6,428,625.00 EGP +4,375.00 (+0.07%)
05-02-2026 6,424,250.00 EGP -,105,875.00 (-1.62%)
04-02-2026 6,530,125.00 EGP +18,375.00 (+0.28%)
03-02-2026 6,511,750.00 EGP +246,750.00 (+3.94%)
02-02-2026 6,265,000.00 EGP -,191,625.00 (-2.97%)
01-02-2026 6,456,625.00 EGP +875.00 (+0.01%)
31-01-2026 6,455,750.00 EGP -,189,000.00 (-2.84%)
30-01-2026 6,644,750.00 EGP -,632,625.00 (-8.69%)
29-01-2026 7,277,375.00 EGP +293,125.00 (+4.2%)
28-01-2026 6,984,250.00 EGP +238,875.00 (+3.54%)
27-01-2026 6,745,375.00 EGP +56,000.00 (+0.84%)
26-01-2026 6,689,375.00 EGP +79,625.00 (+1.2%)
25-01-2026 6,609,750.00 EGP +1,750.00 (+0.03%)
24-01-2026 6,608,000.00 EGP +82,250.00 (+1.26%)
23-01-2026 6,525,750.00 EGP +95,375.00 (+1.48%)
22-01-2026 6,430,375.00 EGP -63,000.00 (-0.97%)
21-01-2026 6,493,375.00 EGP +180,250.00 (+2.86%)
20-01-2026 6,313,125.00 EGP +95,375.00 (+1.53%)
19-01-2026 6,217,750.00 EGP +104,125.00 (+1.7%)
18-01-2026 6,113,625.00 EGP 0 (0%)
17-01-2026 6,113,625.00 EGP -7,000.00 (-0.11%)
16-01-2026 6,120,625.00 EGP -14,000.00 (-0.23%)
15-01-2026 6,134,625.00 EGP -,875.00 (-0.01%)
14-01-2026 6,135,500.00 EGP +49,875.00 (+0.82%)
13-01-2026 6,085,625.00 EGP -14,875.00 (-0.24%)
12-01-2026 6,100,500.00 EGP +102,375.00 (+1.71%)
11-01-2026 5,998,125.00 EGP 0 (0%)
10-01-2026 5,998,125.00 EGP +50,750.00 (+0.85%)
09-01-2026 5,947,375.00 EGP +19,250.00 (+0.32%)
08-01-2026 5,928,125.00 EGP -7,875.00 (-0.13%)
07-01-2026 5,936,000.00 EGP -50,750.00 (-0.85%)
06-01-2026 5,986,750.00 EGP +47,250.00 (+0.8%)
05-01-2026 5,939,500.00 EGP +126,000.00 (+2.17%)
04-01-2026 5,813,500.00 EGP 0 (0%)
03-01-2026 5,813,500.00 EGP -73,500.00 (-1.25%)
02-01-2026 5,887,000.00 EGP +91,000.00 (+1.57%)
01-01-2026 5,796,000.00 EGP -14,875.00 (-0.26%)
31-12-2025 5,810,875.00 EGP -98,000.00 (-1.66%)
30-12-2025 5,908,875.00 EGP -70,000.00 (-1.17%)
29-12-2025 5,978,875.00 EGP -90,125.00 (-1.49%)
28-12-2025 6,069,000.00 EGP 0 (0%)
27-12-2025 6,069,000.00 EGP +35,000.00 (+0.58%)
26-12-2025 6,034,000.00 EGP +36,750.00 (+0.61%)
25-12-2025 5,997,250.00 EGP -3,500.00 (-0.06%)
24-12-2025 6,000,750.00 EGP +4,375.00 (+0.07%)
23-12-2025 5,996,375.00 EGP +84,875.00 (+1.44%)
22-12-2025 5,911,500.00 EGP +103,250.00 (+1.78%)
21-12-2025 5,808,250.00 EGP 0 (0%)
20-12-2025 5,808,250.00 EGP +17,500.00 (+0.3%)
19-12-2025 5,790,750.00 EGP +7,875.00 (+0.14%)
18-12-2025 5,782,875.00 EGP +25,375.00 (+0.44%)
17-12-2025 5,757,500.00 EGP +24,500.00 (+0.43%)
16-12-2025 5,733,000.00 EGP -74,375.00 (-1.28%)
15-12-2025 5,807,375.00 EGP +58,625.00 (+1.02%)
14-12-2025 5,748,750.00 EGP 0 (0%)
13-12-2025 5,748,750.00 EGP -42,000.00 (-0.73%)
12-12-2025 5,790,750.00 EGP +138,250.00 (+2.45%)
11-12-2025 5,652,500.00 EGP +35,875.00 (+0.64%)
10-12-2025 5,616,625.00 EGP -3,500.00 (-0.06%)
09-12-2025 5,620,125.00 EGP -11,375.00 (-0.2%)
08-12-2025 5,631,500.00 EGP +14,875.00 (+0.26%)
07-12-2025 5,616,625.00 EGP 0 (0%)
06-12-2025 5,616,625.00 EGP -42,000.00 (-0.74%)
05-12-2025 5,658,625.00 EGP +49,000.00 (+0.87%)
04-12-2025 5,609,625.00 EGP -22,750.00 (-0.4%)
03-12-2025 5,632,375.00 EGP 0 (0%)
02-12-2025 5,632,375.00 EGP -63,000.00 (-1.11%)
01-12-2025 5,695,375.00 EGP +42,000.00 (+0.74%)
30-11-2025 5,653,375.00 EGP 0 (0%)
29-11-2025 5,653,375.00 EGP +56,000.00 (+1%)
28-11-2025 5,597,375.00 EGP +23,625.00 (+0.42%)
27-11-2025 5,573,750.00 EGP -28,875.00 (-0.52%)
26-11-2025 5,602,625.00 EGP +51,625.00 (+0.93%)
25-11-2025 5,551,000.00 EGP +98,000.00 (+1.8%)
24-11-2025 5,453,000.00 EGP +28,000.00 (+0.52%)
23-11-2025 5,425,000.00 EGP +875.00 (+0.02%)
22-11-2025 5,424,125.00 EGP +7,000.00 (+0.13%)
21-11-2025 5,417,125.00 EGP -36,750.00 (-0.67%)
20-11-2025 5,453,875.00 EGP +875.00 (+0.02%)
19-11-2025 5,453,000.00 EGP +89,250.00 (+1.66%)
18-11-2025 5,363,750.00 EGP -,875.00 (-0.02%)
17-11-2025 5,364,625.00 EGP -57,750.00 (-1.07%)
16-11-2025 5,422,375.00 EGP -33,250.00 (-0.61%)
15-11-2025 5,455,625.00 EGP -8,750.00 (-0.16%)
14-11-2025 5,464,375.00 EGP -,173,250.00 (-3.07%)
13-11-2025 5,637,625.00 EGP -

About Kilo Gold 21 Karat

  • Track 1 Kilo Gold 21K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.

  • One kilo = 1000 grams of 21 karat gold

  • Contains 875 grams of pure 21K gold

  • Large investment bar

  • For institutional and high-net-worth investors…

What is the weight of Kilo 21K Gold?

Weighs 875 grams of pure gold.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

View all gold types in Egypt

← Gold Price in Egypt Today Live: 24K 21K 18K Rates EGP