1 Kilo Gold 21K Price in Egypt Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 6,921,250.00 EGP | -71,750.00 (-1.03%) |
| 10-05-2026 ↑ | 6,993,000.00 EGP | +875.00 (+0.01%) |
| 09-05-2026 ↑ | 6,992,125.00 EGP | +10,500.00 (+0.15%) |
| 08-05-2026 ↓ | 6,981,625.00 EGP | -32,375.00 (-0.46%) |
| 07-05-2026 ↓ | 7,014,000.00 EGP | -63,000.00 (-0.89%) |
| 06-05-2026 ↑ | 7,077,000.00 EGP | +197,750.00 (+2.87%) |
| 05-05-2026 ↑ | 6,879,250.00 EGP | +70,000.00 (+1.03%) |
| 04-05-2026 ↓ | 6,809,250.00 EGP | -,125,125.00 (-1.8%) |
| 03-05-2026 ↑ | 6,934,375.00 EGP | +11,375.00 (+0.16%) |
| 02-05-2026 ↓ | 6,923,000.00 EGP | -79,625.00 (-1.14%) |
| 01-05-2026 ↑ | 7,002,625.00 EGP | +123,375.00 (+1.79%) |
| 30-04-2026 ↑ | 6,879,250.00 EGP | +108,500.00 (+1.6%) |
| 29-04-2026 ↓ | 6,770,750.00 EGP | -7,000.00 (-0.1%) |
| 28-04-2026 ↓ | 6,777,750.00 EGP | -,138,250.00 (-2%) |
| 27-04-2026 ↓ | 6,916,000.00 EGP | -55,125.00 (-0.79%) |
| 26-04-2026 → | 6,971,125.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 6,971,125.00 EGP | -24,500.00 (-0.35%) |
| 24-04-2026 ↑ | 6,995,625.00 EGP | +92,750.00 (+1.34%) |
| 23-04-2026 ↑ | 6,902,875.00 EGP | +19,250.00 (+0.28%) |
| 22-04-2026 ↓ | 6,883,625.00 EGP | -47,250.00 (-0.68%) |
| 21-04-2026 ↓ | 6,930,875.00 EGP | -48,125.00 (-0.69%) |
| 20-04-2026 ↓ | 6,979,000.00 EGP | -59,500.00 (-0.85%) |
| 19-04-2026 ↑ | 7,038,500.00 EGP | +875.00 (+0.01%) |
| 18-04-2026 ↑ | 7,037,625.00 EGP | +56,000.00 (+0.8%) |
| 17-04-2026 ↓ | 6,981,625.00 EGP | -62,125.00 (-0.88%) |
| 16-04-2026 ↓ | 7,043,750.00 EGP | -40,250.00 (-0.57%) |
| 15-04-2026 ↓ | 7,084,000.00 EGP | -62,125.00 (-0.87%) |
| 14-04-2026 ↑ | 7,146,125.00 EGP | +97,125.00 (+1.38%) |
| 13-04-2026 ↓ | 7,049,000.00 EGP | -48,125.00 (-0.68%) |
| 12-04-2026 ↑ | 7,097,125.00 EGP | +875.00 (+0.01%) |
| 11-04-2026 ↓ | 7,096,250.00 EGP | -,875.00 (-0.01%) |
| 10-04-2026 ↑ | 7,097,125.00 EGP | +1,750.00 (+0.02%) |
| 09-04-2026 ↓ | 7,095,375.00 EGP | -,263,375.00 (-3.58%) |
| 08-04-2026 ↑ | 7,358,750.00 EGP | +203,000.00 (+2.84%) |
| 07-04-2026 ↓ | 7,155,750.00 EGP | -36,750.00 (-0.51%) |
| 06-04-2026 ↑ | 7,192,500.00 EGP | +50,750.00 (+0.71%) |
| 05-04-2026 ↑ | 7,141,750.00 EGP | +875.00 (+0.01%) |
| 04-04-2026 ↓ | 7,140,875.00 EGP | -6,125.00 (-0.09%) |
| 03-04-2026 ↑ | 7,147,000.00 EGP | +105,000.00 (+1.49%) |
| 02-04-2026 ↓ | 7,042,000.00 EGP | -,207,375.00 (-2.86%) |
| 01-04-2026 ↑ | 7,249,375.00 EGP | +75,250.00 (+1.05%) |
| 31-03-2026 ↑ | 7,174,125.00 EGP | +388,500.00 (+5.73%) |
| 30-03-2026 ↑ | 6,785,625.00 EGP | +17,500.00 (+0.26%) |
| 29-03-2026 ↑ | 6,768,125.00 EGP | +101,500.00 (+1.52%) |
| 28-03-2026 ↑ | 6,666,625.00 EGP | +90,125.00 (+1.37%) |
| 27-03-2026 ↑ | 6,576,500.00 EGP | +41,125.00 (+0.63%) |
| 26-03-2026 ↓ | 6,535,375.00 EGP | -,219,625.00 (-3.25%) |
| 25-03-2026 ↑ | 6,755,000.00 EGP | +256,375.00 (+3.95%) |
| 24-03-2026 ↓ | 6,498,625.00 EGP | -7,000.00 (-0.11%) |
| 23-03-2026 ↓ | 6,505,625.00 EGP | -95,375.00 (-1.44%) |
| 22-03-2026 ↑ | 6,601,000.00 EGP | +875.00 (+0.01%) |
| 21-03-2026 ↓ | 6,600,125.00 EGP | -,244,125.00 (-3.57%) |
| 20-03-2026 ↓ | 6,844,250.00 EGP | -82,250.00 (-1.19%) |
| 19-03-2026 ↓ | 6,926,500.00 EGP | -,422,625.00 (-5.75%) |
| 18-03-2026 ↓ | 7,349,125.00 EGP | -37,625.00 (-0.51%) |
| 17-03-2026 ↑ | 7,386,750.00 EGP | +43,750.00 (+0.6%) |
| 16-03-2026 ↓ | 7,343,000.00 EGP | -56,000.00 (-0.76%) |
| 15-03-2026 ↑ | 7,399,000.00 EGP | +875.00 (+0.01%) |
| 14-03-2026 ↓ | 7,398,125.00 EGP | -,103,250.00 (-1.38%) |
| 13-03-2026 ↓ | 7,501,375.00 EGP | -79,625.00 (-1.05%) |
| 12-03-2026 ↓ | 7,581,000.00 EGP | -3,500.00 (-0.05%) |
| 11-03-2026 ↓ | 7,584,500.00 EGP | -,106,750.00 (-1.39%) |
| 10-03-2026 ↑ | 7,691,250.00 EGP | +308,875.00 (+4.18%) |
| 09-03-2026 ↑ | 7,382,375.00 EGP | +89,250.00 (+1.22%) |
| 08-03-2026 ↑ | 7,293,125.00 EGP | +875.00 (+0.01%) |
| 07-03-2026 ↑ | 7,292,250.00 EGP | +119,000.00 (+1.66%) |
| 06-03-2026 ↓ | 7,173,250.00 EGP | -,104,125.00 (-1.43%) |
| 05-03-2026 ↑ | 7,277,375.00 EGP | +7,000.00 (+0.1%) |
| 04-03-2026 ↓ | 7,270,375.00 EGP | -36,750.00 (-0.5%) |
| 03-03-2026 ↑ | 7,307,125.00 EGP | +41,125.00 (+0.57%) |
| 02-03-2026 ↑ | 7,266,000.00 EGP | +147,000.00 (+2.06%) |
| 01-03-2026 → | 7,119,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 7,119,000.00 EGP | +140,000.00 (+2.01%) |
| 27-02-2026 ↓ | 6,979,000.00 EGP | -16,625.00 (-0.24%) |
| 26-02-2026 ↑ | 6,995,625.00 EGP | +11,375.00 (+0.16%) |
| 25-02-2026 ↑ | 6,984,250.00 EGP | +35,875.00 (+0.52%) |
| 24-02-2026 ↑ | 6,948,375.00 EGP | +35,000.00 (+0.51%) |
| 23-02-2026 ↑ | 6,913,375.00 EGP | +81,375.00 (+1.19%) |
| 22-02-2026 ↑ | 6,832,000.00 EGP | +875.00 (+0.01%) |
| 21-02-2026 ↑ | 6,831,125.00 EGP | +105,000.00 (+1.56%) |
| 20-02-2026 ↑ | 6,726,125.00 EGP | +128,625.00 (+1.95%) |
| 19-02-2026 ↑ | 6,597,500.00 EGP | +91,000.00 (+1.4%) |
| 18-02-2026 ↑ | 6,506,500.00 EGP | +19,250.00 (+0.3%) |
| 17-02-2026 ↓ | 6,487,250.00 EGP | -,119,875.00 (-1.81%) |
| 16-02-2026 ↓ | 6,607,125.00 EGP | -38,500.00 (-0.58%) |
| 15-02-2026 → | 6,645,625.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 6,645,625.00 EGP | +122,500.00 (+1.88%) |
| 13-02-2026 ↑ | 6,523,125.00 EGP | +10,500.00 (+0.16%) |
| 12-02-2026 ↓ | 6,512,625.00 EGP | -,160,125.00 (-2.4%) |
| 11-02-2026 ↑ | 6,672,750.00 EGP | +11,375.00 (+0.17%) |
| 10-02-2026 ↓ | 6,661,375.00 EGP | -34,125.00 (-0.51%) |
| 09-02-2026 ↑ | 6,695,500.00 EGP | +147,875.00 (+2.26%) |
| 08-02-2026 ↑ | 6,547,625.00 EGP | +875.00 (+0.01%) |
| 07-02-2026 ↑ | 6,546,750.00 EGP | +118,125.00 (+1.84%) |
| 06-02-2026 ↑ | 6,428,625.00 EGP | +4,375.00 (+0.07%) |
| 05-02-2026 ↓ | 6,424,250.00 EGP | -,105,875.00 (-1.62%) |
| 04-02-2026 ↑ | 6,530,125.00 EGP | +18,375.00 (+0.28%) |
| 03-02-2026 ↑ | 6,511,750.00 EGP | +246,750.00 (+3.94%) |
| 02-02-2026 ↓ | 6,265,000.00 EGP | -,191,625.00 (-2.97%) |
| 01-02-2026 ↑ | 6,456,625.00 EGP | +875.00 (+0.01%) |
| 31-01-2026 ↓ | 6,455,750.00 EGP | -,189,000.00 (-2.84%) |
| 30-01-2026 ↓ | 6,644,750.00 EGP | -,632,625.00 (-8.69%) |
| 29-01-2026 ↑ | 7,277,375.00 EGP | +293,125.00 (+4.2%) |
| 28-01-2026 ↑ | 6,984,250.00 EGP | +238,875.00 (+3.54%) |
| 27-01-2026 ↑ | 6,745,375.00 EGP | +56,000.00 (+0.84%) |
| 26-01-2026 ↑ | 6,689,375.00 EGP | +79,625.00 (+1.2%) |
| 25-01-2026 ↑ | 6,609,750.00 EGP | +1,750.00 (+0.03%) |
| 24-01-2026 ↑ | 6,608,000.00 EGP | +82,250.00 (+1.26%) |
| 23-01-2026 ↑ | 6,525,750.00 EGP | +95,375.00 (+1.48%) |
| 22-01-2026 ↓ | 6,430,375.00 EGP | -63,000.00 (-0.97%) |
| 21-01-2026 ↑ | 6,493,375.00 EGP | +180,250.00 (+2.86%) |
| 20-01-2026 ↑ | 6,313,125.00 EGP | +95,375.00 (+1.53%) |
| 19-01-2026 ↑ | 6,217,750.00 EGP | +104,125.00 (+1.7%) |
| 18-01-2026 → | 6,113,625.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 6,113,625.00 EGP | -7,000.00 (-0.11%) |
| 16-01-2026 ↓ | 6,120,625.00 EGP | -14,000.00 (-0.23%) |
| 15-01-2026 ↓ | 6,134,625.00 EGP | -,875.00 (-0.01%) |
| 14-01-2026 ↑ | 6,135,500.00 EGP | +49,875.00 (+0.82%) |
| 13-01-2026 ↓ | 6,085,625.00 EGP | -14,875.00 (-0.24%) |
| 12-01-2026 ↑ | 6,100,500.00 EGP | +102,375.00 (+1.71%) |
| 11-01-2026 → | 5,998,125.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 5,998,125.00 EGP | +50,750.00 (+0.85%) |
| 09-01-2026 ↑ | 5,947,375.00 EGP | +19,250.00 (+0.32%) |
| 08-01-2026 ↓ | 5,928,125.00 EGP | -7,875.00 (-0.13%) |
| 07-01-2026 ↓ | 5,936,000.00 EGP | -50,750.00 (-0.85%) |
| 06-01-2026 ↑ | 5,986,750.00 EGP | +47,250.00 (+0.8%) |
| 05-01-2026 ↑ | 5,939,500.00 EGP | +126,000.00 (+2.17%) |
| 04-01-2026 → | 5,813,500.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 5,813,500.00 EGP | -73,500.00 (-1.25%) |
| 02-01-2026 ↑ | 5,887,000.00 EGP | +91,000.00 (+1.57%) |
| 01-01-2026 ↓ | 5,796,000.00 EGP | -14,875.00 (-0.26%) |
| 31-12-2025 ↓ | 5,810,875.00 EGP | -98,000.00 (-1.66%) |
| 30-12-2025 ↓ | 5,908,875.00 EGP | -70,000.00 (-1.17%) |
| 29-12-2025 ↓ | 5,978,875.00 EGP | -90,125.00 (-1.49%) |
| 28-12-2025 → | 6,069,000.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 6,069,000.00 EGP | +35,000.00 (+0.58%) |
| 26-12-2025 ↑ | 6,034,000.00 EGP | +36,750.00 (+0.61%) |
| 25-12-2025 ↓ | 5,997,250.00 EGP | -3,500.00 (-0.06%) |
| 24-12-2025 ↑ | 6,000,750.00 EGP | +4,375.00 (+0.07%) |
| 23-12-2025 ↑ | 5,996,375.00 EGP | +84,875.00 (+1.44%) |
| 22-12-2025 ↑ | 5,911,500.00 EGP | +103,250.00 (+1.78%) |
| 21-12-2025 → | 5,808,250.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 5,808,250.00 EGP | +17,500.00 (+0.3%) |
| 19-12-2025 ↑ | 5,790,750.00 EGP | +7,875.00 (+0.14%) |
| 18-12-2025 ↑ | 5,782,875.00 EGP | +25,375.00 (+0.44%) |
| 17-12-2025 ↑ | 5,757,500.00 EGP | +24,500.00 (+0.43%) |
| 16-12-2025 ↓ | 5,733,000.00 EGP | -74,375.00 (-1.28%) |
| 15-12-2025 ↑ | 5,807,375.00 EGP | +58,625.00 (+1.02%) |
| 14-12-2025 → | 5,748,750.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 5,748,750.00 EGP | -42,000.00 (-0.73%) |
| 12-12-2025 ↑ | 5,790,750.00 EGP | +138,250.00 (+2.45%) |
| 11-12-2025 ↑ | 5,652,500.00 EGP | +35,875.00 (+0.64%) |
| 10-12-2025 ↓ | 5,616,625.00 EGP | -3,500.00 (-0.06%) |
| 09-12-2025 ↓ | 5,620,125.00 EGP | -11,375.00 (-0.2%) |
| 08-12-2025 ↑ | 5,631,500.00 EGP | +14,875.00 (+0.26%) |
| 07-12-2025 → | 5,616,625.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 5,616,625.00 EGP | -42,000.00 (-0.74%) |
| 05-12-2025 ↑ | 5,658,625.00 EGP | +49,000.00 (+0.87%) |
| 04-12-2025 ↓ | 5,609,625.00 EGP | -22,750.00 (-0.4%) |
| 03-12-2025 → | 5,632,375.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 5,632,375.00 EGP | -63,000.00 (-1.11%) |
| 01-12-2025 ↑ | 5,695,375.00 EGP | +42,000.00 (+0.74%) |
| 30-11-2025 → | 5,653,375.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 5,653,375.00 EGP | +56,000.00 (+1%) |
| 28-11-2025 ↑ | 5,597,375.00 EGP | +23,625.00 (+0.42%) |
| 27-11-2025 ↓ | 5,573,750.00 EGP | -28,875.00 (-0.52%) |
| 26-11-2025 ↑ | 5,602,625.00 EGP | +51,625.00 (+0.93%) |
| 25-11-2025 ↑ | 5,551,000.00 EGP | +98,000.00 (+1.8%) |
| 24-11-2025 ↑ | 5,453,000.00 EGP | +28,000.00 (+0.52%) |
| 23-11-2025 ↑ | 5,425,000.00 EGP | +875.00 (+0.02%) |
| 22-11-2025 ↑ | 5,424,125.00 EGP | +7,000.00 (+0.13%) |
| 21-11-2025 ↓ | 5,417,125.00 EGP | -36,750.00 (-0.67%) |
| 20-11-2025 ↑ | 5,453,875.00 EGP | +875.00 (+0.02%) |
| 19-11-2025 ↑ | 5,453,000.00 EGP | +89,250.00 (+1.66%) |
| 18-11-2025 ↓ | 5,363,750.00 EGP | -,875.00 (-0.02%) |
| 17-11-2025 ↓ | 5,364,625.00 EGP | -57,750.00 (-1.07%) |
| 16-11-2025 ↓ | 5,422,375.00 EGP | -33,250.00 (-0.61%) |
| 15-11-2025 ↓ | 5,455,625.00 EGP | -8,750.00 (-0.16%) |
| 14-11-2025 ↓ | 5,464,375.00 EGP | -,173,250.00 (-3.07%) |
| 13-11-2025 | 5,637,625.00 EGP | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
