Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo 21K Gold Price in Egypt (EGP)

Get the live 21k gold price in Egypt for 1 kilo (1000 g). Accurate, up‑to‑date rates in EGP, historical data and a price chart for informed investing.

Last Updated Prices:

21k Gold Price in Egypt Today – 1 Kilo (1000 g) Live Rate

Kilo Gold Price Karat 21

6,746,160.00 Egyptian Pound

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Egypt

Date Change
22-05-2026
Friday
6,746,250.00 EGP -39,375.00 (-0.58%)
21-05-2026
Thursday
6,785,625.00 EGP +17,500.00 (+0.26%)
20-05-2026
Wednesday
6,768,125.00 EGP +7,000.00 (+0.1%)
19-05-2026
Tuesday
6,761,125.00 EGP -32,375.00 (-0.48%)
18-05-2026
Monday
6,793,500.00 EGP +35,875.00 (+0.53%)
17-05-2026
Sunday
6,757,625.00 EGP 0 (0%)
16-05-2026
Saturday
6,757,625.00 EGP -,875.00 (-0.01%)
15-05-2026
Friday
6,758,500.00 EGP -,214,375.00 (-3.07%)
14-05-2026
Thursday
6,972,875.00 EGP -21,875.00 (-0.31%)
13-05-2026
Wednesday
6,994,750.00 EGP +61,250.00 (+0.88%)
12-05-2026
Tuesday
6,933,500.00 EGP -69,125.00 (-0.99%)
11-05-2026
Monday
7,002,625.00 EGP +9,625.00 (+0.14%)
10-05-2026
Sunday
6,993,000.00 EGP +875.00 (+0.01%)
09-05-2026
Saturday
6,992,125.00 EGP +10,500.00 (+0.15%)
08-05-2026
Friday
6,981,625.00 EGP -32,375.00 (-0.46%)
07-05-2026
Thursday
7,014,000.00 EGP -63,000.00 (-0.89%)
06-05-2026
Wednesday
7,077,000.00 EGP +197,750.00 (+2.87%)
05-05-2026
Tuesday
6,879,250.00 EGP +70,000.00 (+1.03%)
04-05-2026
Monday
6,809,250.00 EGP -,125,125.00 (-1.8%)
03-05-2026
Sunday
6,934,375.00 EGP +11,375.00 (+0.16%)
02-05-2026
Saturday
6,923,000.00 EGP -79,625.00 (-1.14%)
01-05-2026
Friday
7,002,625.00 EGP +123,375.00 (+1.79%)
30-04-2026
Thursday
6,879,250.00 EGP +108,500.00 (+1.6%)
29-04-2026
Wednesday
6,770,750.00 EGP -7,000.00 (-0.1%)
28-04-2026
Tuesday
6,777,750.00 EGP -,138,250.00 (-2%)
27-04-2026
Monday
6,916,000.00 EGP -55,125.00 (-0.79%)
26-04-2026
Sunday
6,971,125.00 EGP 0 (0%)
25-04-2026
Saturday
6,971,125.00 EGP -24,500.00 (-0.35%)
24-04-2026
Friday
6,995,625.00 EGP +92,750.00 (+1.34%)
23-04-2026
Thursday
6,902,875.00 EGP +19,250.00 (+0.28%)
22-04-2026
Wednesday
6,883,625.00 EGP -47,250.00 (-0.68%)
21-04-2026
Tuesday
6,930,875.00 EGP -48,125.00 (-0.69%)
20-04-2026
Monday
6,979,000.00 EGP -59,500.00 (-0.85%)
19-04-2026
Sunday
7,038,500.00 EGP +875.00 (+0.01%)
18-04-2026
Saturday
7,037,625.00 EGP +56,000.00 (+0.8%)
17-04-2026
Friday
6,981,625.00 EGP -62,125.00 (-0.88%)
16-04-2026
Thursday
7,043,750.00 EGP -40,250.00 (-0.57%)
15-04-2026
Wednesday
7,084,000.00 EGP -62,125.00 (-0.87%)
14-04-2026
Tuesday
7,146,125.00 EGP +97,125.00 (+1.38%)
13-04-2026
Monday
7,049,000.00 EGP -48,125.00 (-0.68%)
12-04-2026
Sunday
7,097,125.00 EGP +875.00 (+0.01%)
11-04-2026
Saturday
7,096,250.00 EGP -,875.00 (-0.01%)
10-04-2026
Friday
7,097,125.00 EGP +1,750.00 (+0.02%)
09-04-2026
Thursday
7,095,375.00 EGP -,263,375.00 (-3.58%)
08-04-2026
Wednesday
7,358,750.00 EGP +203,000.00 (+2.84%)
07-04-2026
Tuesday
7,155,750.00 EGP -36,750.00 (-0.51%)
06-04-2026
Monday
7,192,500.00 EGP +50,750.00 (+0.71%)
05-04-2026
Sunday
7,141,750.00 EGP +875.00 (+0.01%)
04-04-2026
Saturday
7,140,875.00 EGP -6,125.00 (-0.09%)
03-04-2026
Friday
7,147,000.00 EGP +105,000.00 (+1.49%)
02-04-2026
Thursday
7,042,000.00 EGP -,207,375.00 (-2.86%)
01-04-2026
Wednesday
7,249,375.00 EGP +75,250.00 (+1.05%)
31-03-2026
Tuesday
7,174,125.00 EGP +388,500.00 (+5.73%)
30-03-2026
Monday
6,785,625.00 EGP +17,500.00 (+0.26%)
29-03-2026
Sunday
6,768,125.00 EGP +101,500.00 (+1.52%)
28-03-2026
Saturday
6,666,625.00 EGP +90,125.00 (+1.37%)
27-03-2026
Friday
6,576,500.00 EGP +41,125.00 (+0.63%)
26-03-2026
Thursday
6,535,375.00 EGP -,219,625.00 (-3.25%)
25-03-2026
Wednesday
6,755,000.00 EGP +256,375.00 (+3.95%)
24-03-2026
Tuesday
6,498,625.00 EGP -7,000.00 (-0.11%)
23-03-2026
Monday
6,505,625.00 EGP -95,375.00 (-1.44%)
22-03-2026
Sunday
6,601,000.00 EGP +875.00 (+0.01%)
21-03-2026
Saturday
6,600,125.00 EGP -,244,125.00 (-3.57%)
20-03-2026
Friday
6,844,250.00 EGP -82,250.00 (-1.19%)
19-03-2026
Thursday
6,926,500.00 EGP -,422,625.00 (-5.75%)
18-03-2026
Wednesday
7,349,125.00 EGP -37,625.00 (-0.51%)
17-03-2026
Tuesday
7,386,750.00 EGP +43,750.00 (+0.6%)
16-03-2026
Monday
7,343,000.00 EGP -56,000.00 (-0.76%)
15-03-2026
Sunday
7,399,000.00 EGP +875.00 (+0.01%)
14-03-2026
Saturday
7,398,125.00 EGP -,103,250.00 (-1.38%)
13-03-2026
Friday
7,501,375.00 EGP -79,625.00 (-1.05%)
12-03-2026
Thursday
7,581,000.00 EGP -3,500.00 (-0.05%)
11-03-2026
Wednesday
7,584,500.00 EGP -,106,750.00 (-1.39%)
10-03-2026
Tuesday
7,691,250.00 EGP +308,875.00 (+4.18%)
09-03-2026
Monday
7,382,375.00 EGP +89,250.00 (+1.22%)
08-03-2026
Sunday
7,293,125.00 EGP +875.00 (+0.01%)
07-03-2026
Saturday
7,292,250.00 EGP +119,000.00 (+1.66%)
06-03-2026
Friday
7,173,250.00 EGP -,104,125.00 (-1.43%)
05-03-2026
Thursday
7,277,375.00 EGP +7,000.00 (+0.1%)
04-03-2026
Wednesday
7,270,375.00 EGP -36,750.00 (-0.5%)
03-03-2026
Tuesday
7,307,125.00 EGP +41,125.00 (+0.57%)
02-03-2026
Monday
7,266,000.00 EGP +147,000.00 (+2.06%)
01-03-2026
Sunday
7,119,000.00 EGP 0 (0%)
28-02-2026
Saturday
7,119,000.00 EGP +140,000.00 (+2.01%)
27-02-2026
Friday
6,979,000.00 EGP -16,625.00 (-0.24%)
26-02-2026
Thursday
6,995,625.00 EGP +11,375.00 (+0.16%)
25-02-2026
Wednesday
6,984,250.00 EGP +35,875.00 (+0.52%)
24-02-2026
Tuesday
6,948,375.00 EGP +35,000.00 (+0.51%)
23-02-2026
Monday
6,913,375.00 EGP +81,375.00 (+1.19%)
22-02-2026
Sunday
6,832,000.00 EGP +875.00 (+0.01%)
21-02-2026
Saturday
6,831,125.00 EGP +105,000.00 (+1.56%)
20-02-2026
Friday
6,726,125.00 EGP +128,625.00 (+1.95%)
19-02-2026
Thursday
6,597,500.00 EGP +91,000.00 (+1.4%)
18-02-2026
Wednesday
6,506,500.00 EGP +19,250.00 (+0.3%)
17-02-2026
Tuesday
6,487,250.00 EGP -,119,875.00 (-1.81%)
16-02-2026
Monday
6,607,125.00 EGP -38,500.00 (-0.58%)
15-02-2026
Sunday
6,645,625.00 EGP 0 (0%)
14-02-2026
Saturday
6,645,625.00 EGP +122,500.00 (+1.88%)
13-02-2026
Friday
6,523,125.00 EGP +10,500.00 (+0.16%)
12-02-2026
Thursday
6,512,625.00 EGP -,160,125.00 (-2.4%)
11-02-2026
Wednesday
6,672,750.00 EGP +11,375.00 (+0.17%)
10-02-2026
Tuesday
6,661,375.00 EGP -34,125.00 (-0.51%)
09-02-2026
Monday
6,695,500.00 EGP +147,875.00 (+2.26%)
08-02-2026
Sunday
6,547,625.00 EGP +875.00 (+0.01%)
07-02-2026
Saturday
6,546,750.00 EGP +118,125.00 (+1.84%)
06-02-2026
Friday
6,428,625.00 EGP +4,375.00 (+0.07%)
05-02-2026
Thursday
6,424,250.00 EGP -,105,875.00 (-1.62%)
04-02-2026
Wednesday
6,530,125.00 EGP +18,375.00 (+0.28%)
03-02-2026
Tuesday
6,511,750.00 EGP +246,750.00 (+3.94%)
02-02-2026
Monday
6,265,000.00 EGP -,191,625.00 (-2.97%)
01-02-2026
Sunday
6,456,625.00 EGP +875.00 (+0.01%)
31-01-2026
Saturday
6,455,750.00 EGP -,189,000.00 (-2.84%)
30-01-2026
Friday
6,644,750.00 EGP -,632,625.00 (-8.69%)
29-01-2026
Thursday
7,277,375.00 EGP +293,125.00 (+4.2%)
28-01-2026
Wednesday
6,984,250.00 EGP +238,875.00 (+3.54%)
27-01-2026
Tuesday
6,745,375.00 EGP +56,000.00 (+0.84%)
26-01-2026
Monday
6,689,375.00 EGP +79,625.00 (+1.2%)
25-01-2026
Sunday
6,609,750.00 EGP +1,750.00 (+0.03%)
24-01-2026
Saturday
6,608,000.00 EGP +82,250.00 (+1.26%)
23-01-2026
Friday
6,525,750.00 EGP +95,375.00 (+1.48%)
22-01-2026
Thursday
6,430,375.00 EGP -63,000.00 (-0.97%)
21-01-2026
Wednesday
6,493,375.00 EGP +180,250.00 (+2.86%)
20-01-2026
Tuesday
6,313,125.00 EGP +95,375.00 (+1.53%)
19-01-2026
Monday
6,217,750.00 EGP +104,125.00 (+1.7%)
18-01-2026
Sunday
6,113,625.00 EGP 0 (0%)
17-01-2026
Saturday
6,113,625.00 EGP -7,000.00 (-0.11%)
16-01-2026
Friday
6,120,625.00 EGP -14,000.00 (-0.23%)
15-01-2026
Thursday
6,134,625.00 EGP -,875.00 (-0.01%)
14-01-2026
Wednesday
6,135,500.00 EGP +49,875.00 (+0.82%)
13-01-2026
Tuesday
6,085,625.00 EGP -14,875.00 (-0.24%)
12-01-2026
Monday
6,100,500.00 EGP +102,375.00 (+1.71%)
11-01-2026
Sunday
5,998,125.00 EGP 0 (0%)
10-01-2026
Saturday
5,998,125.00 EGP +50,750.00 (+0.85%)
09-01-2026
Friday
5,947,375.00 EGP +19,250.00 (+0.32%)
08-01-2026
Thursday
5,928,125.00 EGP -7,875.00 (-0.13%)
07-01-2026
Wednesday
5,936,000.00 EGP -50,750.00 (-0.85%)
06-01-2026
Tuesday
5,986,750.00 EGP +47,250.00 (+0.8%)
05-01-2026
Monday
5,939,500.00 EGP +126,000.00 (+2.17%)
04-01-2026
Sunday
5,813,500.00 EGP 0 (0%)
03-01-2026
Saturday
5,813,500.00 EGP -73,500.00 (-1.25%)
02-01-2026
Friday
5,887,000.00 EGP +91,000.00 (+1.57%)
01-01-2026
Thursday
5,796,000.00 EGP -14,875.00 (-0.26%)
31-12-2025
Wednesday
5,810,875.00 EGP -98,000.00 (-1.66%)
30-12-2025
Tuesday
5,908,875.00 EGP -70,000.00 (-1.17%)
29-12-2025
Monday
5,978,875.00 EGP -90,125.00 (-1.49%)
28-12-2025
Sunday
6,069,000.00 EGP 0 (0%)
27-12-2025
Saturday
6,069,000.00 EGP +35,000.00 (+0.58%)
26-12-2025
Friday
6,034,000.00 EGP +36,750.00 (+0.61%)
25-12-2025
Thursday
5,997,250.00 EGP -3,500.00 (-0.06%)
24-12-2025
Wednesday
6,000,750.00 EGP +4,375.00 (+0.07%)
23-12-2025
Tuesday
5,996,375.00 EGP +84,875.00 (+1.44%)
22-12-2025
Monday
5,911,500.00 EGP +103,250.00 (+1.78%)
21-12-2025
Sunday
5,808,250.00 EGP 0 (0%)
20-12-2025
Saturday
5,808,250.00 EGP +17,500.00 (+0.3%)
19-12-2025
Friday
5,790,750.00 EGP +7,875.00 (+0.14%)
18-12-2025
Thursday
5,782,875.00 EGP +25,375.00 (+0.44%)
17-12-2025
Wednesday
5,757,500.00 EGP +24,500.00 (+0.43%)
16-12-2025
Tuesday
5,733,000.00 EGP -74,375.00 (-1.28%)
15-12-2025
Monday
5,807,375.00 EGP +58,625.00 (+1.02%)
14-12-2025
Sunday
5,748,750.00 EGP 0 (0%)
13-12-2025
Saturday
5,748,750.00 EGP -42,000.00 (-0.73%)
12-12-2025
Friday
5,790,750.00 EGP +138,250.00 (+2.45%)
11-12-2025
Thursday
5,652,500.00 EGP +35,875.00 (+0.64%)
10-12-2025
Wednesday
5,616,625.00 EGP -3,500.00 (-0.06%)
09-12-2025
Tuesday
5,620,125.00 EGP -11,375.00 (-0.2%)
08-12-2025
Monday
5,631,500.00 EGP +14,875.00 (+0.26%)
07-12-2025
Sunday
5,616,625.00 EGP 0 (0%)
06-12-2025
Saturday
5,616,625.00 EGP -42,000.00 (-0.74%)
05-12-2025
Friday
5,658,625.00 EGP +49,000.00 (+0.87%)
04-12-2025
Thursday
5,609,625.00 EGP -22,750.00 (-0.4%)
03-12-2025
Wednesday
5,632,375.00 EGP 0 (0%)
02-12-2025
Tuesday
5,632,375.00 EGP -63,000.00 (-1.11%)
01-12-2025
Monday
5,695,375.00 EGP +42,000.00 (+0.74%)
30-11-2025
Sunday
5,653,375.00 EGP 0 (0%)
29-11-2025
Saturday
5,653,375.00 EGP +56,000.00 (+1%)
28-11-2025
Friday
5,597,375.00 EGP +23,625.00 (+0.42%)
27-11-2025
Thursday
5,573,750.00 EGP -28,875.00 (-0.52%)
26-11-2025
Wednesday
5,602,625.00 EGP +51,625.00 (+0.93%)
25-11-2025
Tuesday
5,551,000.00 EGP +98,000.00 (+1.8%)
24-11-2025
Monday
5,453,000.00 EGP -

About Kilo Gold 21 Karat

  • 21K gold is 87.5 % pure gold, meaning each kilogram contains 875 g of pure gold and 125 g of alloy for strength.,One kilo equals precisely 1,000 g of 21 karat gold, a standard weight for large‑scale investors and bullion dealers.,The 21K alloy typically includes copper and silver, giving the metal a slightly reddish hue and improved durability.,Kilo bars are popular among institutional investors, high‑net‑worth individuals, and those diversifying into precious metals.,Trading in kilo gold offers lower premiums per gram compared with smaller denominations, making it cost‑effective for bulk purchases.,Egypt’s gold market follows global spot trends but is influenced by local demand, currency fluctuations, and Central Bank policies.,Live updates are refreshed every minute, ensuring you see the most accurate price in Egyptian Pounds (EGP).,Investors should monitor both spot price and market sentiment, as geopolitical events can cause short‑term volatility.

How is the purity of 21K gold calculated?

21 karat gold is 87.5 % pure, meaning 875 parts of gold per 1,000 parts total.

Why is kilo gold preferred by institutional investors?

Kilo bars give a lower premium per gram, easier storage, and simplify large‑scale transactions.

Does the price change throughout the day?

Yes, the live rate updates every minute to reflect market movements and EGP exchange fluctuations.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

View all gold types in Egypt

← Gold Price in Egypt Today – Live 24K, 21K & 18K Rates (EGP)

Sponsored Links