5 Gram Gold Bar 21K Price in Mauritania – Live MRU Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↓ |
23,086.88 MRU | -70.00 (-0.3%) |
|
07-10-2026
Wednesday ↓ |
23,156.88 MRU | -,393.75 (-1.67%) |
|
06-10-2026
Tuesday ↑ |
23,550.63 MRU | +170.63 (+0.73%) |
|
05-10-2026
Monday ↑ |
23,380.00 MRU | +96.25 (+0.41%) |
|
04-10-2026
Sunday → |
23,283.75 MRU | 0 (0%) |
|
03-10-2026
Saturday ↑ |
23,283.75 MRU | +78.75 (+0.34%) |
|
02-10-2026
Friday ↓ |
23,205.00 MRU | -,231.88 (-0.99%) |
|
01-10-2026
Thursday ↓ |
23,436.88 MRU | -78.75 (-0.33%) |
|
30-09-2026
Wednesday ↑ |
23,515.63 MRU | +8.75 (+0.04%) |
|
29-09-2026
Tuesday ↑ |
23,506.88 MRU | +192.50 (+0.83%) |
|
28-09-2026
Monday ↓ |
23,314.38 MRU | -,936.25 (-3.86%) |
|
27-09-2026
Sunday → |
24,250.63 MRU | 0 (0%) |
|
26-09-2026
Saturday ↓ |
24,250.63 MRU | -56.88 (-0.23%) |
|
25-09-2026
Friday ↑ |
24,307.50 MRU | +218.75 (+0.91%) |
|
24-09-2026
Thursday ↓ |
24,088.75 MRU | -48.13 (-0.2%) |
|
23-09-2026
Wednesday ↓ |
24,136.88 MRU | -,420.00 (-1.71%) |
|
22-09-2026
Tuesday ↓ |
24,556.88 MRU | -,157.50 (-0.64%) |
|
21-09-2026
Monday ↓ |
24,714.38 MRU | -,328.13 (-1.31%) |
|
20-09-2026
Sunday ↑ |
25,042.50 MRU | +231.88 (+0.93%) |
|
19-09-2026
Saturday ↑ |
24,810.63 MRU | +126.88 (+0.51%) |
|
18-09-2026
Friday ↓ |
24,683.75 MRU | -96.25 (-0.39%) |
|
17-09-2026
Thursday ↑ |
24,780.00 MRU | +227.50 (+0.93%) |
|
16-09-2026
Wednesday ↑ |
24,552.50 MRU | +280.00 (+1.15%) |
|
15-09-2026
Tuesday ↑ |
24,272.50 MRU | +13.13 (+0.05%) |
|
14-09-2026
Monday ↓ |
24,259.38 MRU | -,293.13 (-1.19%) |
|
13-09-2026
Sunday → |
24,552.50 MRU | 0 (0%) |
|
12-09-2026
Saturday ↓ |
24,552.50 MRU | -,109.38 (-0.44%) |
|
11-09-2026
Friday ↓ |
24,661.88 MRU | -,118.13 (-0.48%) |
|
10-09-2026
Thursday ↓ |
24,780.00 MRU | -,109.38 (-0.44%) |
|
09-09-2026
Wednesday ↑ |
24,889.38 MRU | +35.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
24,854.38 MRU | -,113.75 (-0.46%) |
|
07-09-2026
Monday ↓ |
24,968.13 MRU | -87.50 (-0.35%) |
|
06-09-2026
Sunday ↑ |
25,055.63 MRU | +4.38 (+0.02%) |
|
05-09-2026
Saturday ↓ |
25,051.25 MRU | -52.50 (-0.21%) |
|
04-09-2026
Friday ↓ |
25,103.75 MRU | -,284.38 (-1.12%) |
|
03-09-2026
Thursday ↑ |
25,388.13 MRU | +673.75 (+2.73%) |
|
02-09-2026
Wednesday ↑ |
24,714.38 MRU | +13.13 (+0.05%) |
|
01-09-2026
Tuesday ↓ |
24,701.25 MRU | -,328.13 (-1.31%) |
|
31-08-2026
Monday ↓ |
25,029.38 MRU | -,161.88 (-0.64%) |
|
30-08-2026
Sunday → |
25,191.25 MRU | 0 (0%) |
|
29-08-2026
Saturday ↓ |
25,191.25 MRU | -,389.38 (-1.52%) |
|
28-08-2026
Friday ↓ |
25,580.63 MRU | -,485.63 (-1.86%) |
|
27-08-2026
Thursday ↑ |
26,066.25 MRU | +131.25 (+0.51%) |
|
26-08-2026
Wednesday ↓ |
25,935.00 MRU | -,297.50 (-1.13%) |
|
25-08-2026
Tuesday ↑ |
26,232.50 MRU | +43.75 (+0.17%) |
|
24-08-2026
Monday ↑ |
26,188.75 MRU | +415.63 (+1.61%) |
|
23-08-2026
Sunday ↑ |
25,773.13 MRU | +5,013.75 (+24.15%) |
|
22-08-2026
Saturday ↓ |
20,759.38 MRU | -5,254.38 (-20.2%) |
|
21-08-2026
Friday ↑ |
26,013.75 MRU | +406.88 (+1.59%) |
|
20-08-2026
Thursday ↑ |
25,606.88 MRU | +210.00 (+0.83%) |
|
19-08-2026
Wednesday ↑ |
25,396.88 MRU | +726.25 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
24,670.63 MRU | -,328.13 (-1.31%) |
|
17-08-2026
Monday ↑ |
24,998.75 MRU | +249.38 (+1.01%) |
|
16-08-2026
Sunday → |
24,749.38 MRU | 0 (0%) |
|
15-08-2026
Saturday ↓ |
24,749.38 MRU | -87.50 (-0.35%) |
|
14-08-2026
Friday ↑ |
24,836.88 MRU | +148.75 (+0.6%) |
|
13-08-2026
Thursday ↓ |
24,688.13 MRU | -,336.88 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
25,025.00 MRU | +231.88 (+0.94%) |
|
11-08-2026
Tuesday ↑ |
24,793.13 MRU | +131.25 (+0.53%) |
|
10-08-2026
Monday ↑ |
24,661.88 MRU | +122.50 (+0.5%) |
|
09-08-2026
Sunday → |
24,539.38 MRU | 0 (0%) |
|
08-08-2026
Saturday ↑ |
24,539.38 MRU | +4.38 (+0.02%) |
|
07-08-2026
Friday ↑ |
24,535.00 MRU | +599.38 (+2.5%) |
|
06-08-2026
Thursday ↑ |
23,935.63 MRU | +4.38 (+0.02%) |
|
05-08-2026
Wednesday ↑ |
23,931.25 MRU | +813.75 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
23,117.50 MRU | +284.38 (+1.25%) |
|
03-08-2026
Monday → |
22,833.13 MRU | 0 (0%) |
|
02-08-2026
Sunday → |
22,833.13 MRU | 0 (0%) |
|
01-08-2026
Saturday ↓ |
22,833.13 MRU | -8.75 (-0.04%) |
|
31-07-2026
Friday ↓ |
22,841.88 MRU | -,354.38 (-1.53%) |
|
30-07-2026
Thursday ↑ |
23,196.25 MRU | +568.75 (+2.51%) |
|
29-07-2026
Wednesday ↓ |
22,627.50 MRU | -,201.25 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
22,828.75 MRU | -,196.88 (-0.86%) |
|
27-07-2026
Monday ↑ |
23,025.63 MRU | +153.13 (+0.67%) |
|
26-07-2026
Sunday → |
22,872.50 MRU | 0 (0%) |
|
25-07-2026
Saturday ↓ |
22,872.50 MRU | -,131.25 (-0.57%) |
|
24-07-2026
Friday ↑ |
23,003.75 MRU | +148.75 (+0.65%) |
|
23-07-2026
Thursday ↓ |
22,855.00 MRU | -,581.88 (-2.48%) |
|
22-07-2026
Wednesday ↑ |
23,436.88 MRU | +476.88 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
22,960.00 MRU | +332.50 (+1.47%) |
|
20-07-2026
Monday ↓ |
22,627.50 MRU | -35.00 (-0.15%) |
|
19-07-2026
Sunday → |
22,662.50 MRU | 0 (0%) |
|
18-07-2026
Saturday ↑ |
22,662.50 MRU | +21.88 (+0.1%) |
|
17-07-2026
Friday ↑ |
22,640.63 MRU | +83.13 (+0.37%) |
|
16-07-2026
Thursday ↓ |
22,557.50 MRU | -,262.50 (-1.15%) |
|
15-07-2026
Wednesday ↓ |
22,820.00 MRU | -,118.13 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
22,938.13 MRU | +288.75 (+1.27%) |
|
13-07-2026
Monday ↓ |
22,649.38 MRU | -,529.38 (-2.28%) |
|
12-07-2026
Sunday ↓ |
23,178.75 MRU | -4.38 (-0.02%) |
|
11-07-2026
Saturday ↑ |
23,183.13 MRU | +39.38 (+0.17%) |
|
10-07-2026
Friday ↓ |
23,143.75 MRU | -,166.25 (-0.71%) |
|
09-07-2026
Thursday ↑ |
23,310.00 MRU | +621.25 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
22,688.75 MRU | -,669.38 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
23,358.13 MRU | +91.88 (+0.39%) |
|
06-07-2026
Monday ↓ |
23,266.25 MRU | -,179.38 (-0.77%) |
|
05-07-2026
Sunday → |
23,445.63 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
23,445.63 MRU | +56.88 (+0.24%) |
|
03-07-2026
Friday ↑ |
23,388.75 MRU | +205.63 (+0.89%) |
|
02-07-2026
Thursday ↑ |
23,183.13 MRU | +144.38 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
23,038.75 MRU | +415.63 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
22,623.13 MRU | -70.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
22,693.13 MRU | -,253.75 (-1.11%) |
|
28-06-2026
Sunday → |
22,946.88 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
22,946.88 MRU | -13.13 (-0.06%) |
|
26-06-2026
Friday ↑ |
22,960.00 MRU | +297.50 (+1.31%) |
|
25-06-2026
Thursday ↑ |
22,662.50 MRU | +74.38 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
22,588.13 MRU | -,695.63 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
23,283.75 MRU | -,511.88 (-2.15%) |
|
22-06-2026
Monday ↑ |
23,795.63 MRU | +157.50 (+0.67%) |
|
21-06-2026
Sunday ↓ |
23,638.13 MRU | -35.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
23,673.13 MRU | +371.88 (+1.6%) |
|
19-06-2026
Friday ↓ |
23,301.25 MRU | -,446.25 (-1.88%) |
|
18-06-2026
Thursday ↓ |
23,747.50 MRU | -,835.63 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
24,583.13 MRU | +148.75 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
24,434.38 MRU | -,100.63 (-0.41%) |
|
15-06-2026
Monday ↑ |
24,535.00 MRU | +787.50 (+3.32%) |
|
14-06-2026
Sunday ↓ |
23,747.50 MRU | -4.38 (-0.02%) |
|
13-06-2026
Saturday ↑ |
23,751.88 MRU | +43.75 (+0.18%) |
|
12-06-2026
Friday ↑ |
23,708.13 MRU | +568.75 (+2.46%) |
|
11-06-2026
Thursday ↓ |
23,139.38 MRU | -78.75 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
23,218.13 MRU | -,835.63 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
24,053.75 MRU | -,380.63 (-1.56%) |
|
08-06-2026
Monday ↑ |
24,434.38 MRU | +56.88 (+0.23%) |
|
07-06-2026
Sunday → |
24,377.50 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
24,377.50 MRU | -30.63 (-0.13%) |
|
05-06-2026
Friday ↓ |
24,408.13 MRU | -,844.38 (-3.34%) |
|
04-06-2026
Thursday ↑ |
25,252.50 MRU | +214.38 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
25,038.13 MRU | -,341.25 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
25,379.38 MRU | +245.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
25,134.38 MRU | -,376.25 (-1.47%) |
|
31-05-2026
Sunday ↑ |
25,510.63 MRU | +4.38 (+0.02%) |
|
30-05-2026
Saturday ↓ |
25,506.25 MRU | -,175.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
25,681.25 MRU | +516.25 (+2.05%) |
|
28-05-2026
Thursday ↑ |
25,165.00 MRU | +179.38 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
24,985.63 MRU | -,376.25 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
25,361.88 MRU | -,345.63 (-1.34%) |
|
25-05-2026
Monday ↑ |
25,707.50 MRU | +319.38 (+1.26%) |
|
24-05-2026
Sunday → |
25,388.13 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
25,388.13 MRU | -52.50 (-0.21%) |
|
22-05-2026
Friday ↓ |
25,440.63 MRU | -30.63 (-0.12%) |
|
21-05-2026
Thursday ↓ |
25,471.25 MRU | -56.88 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
25,528.13 MRU | +131.25 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
25,396.88 MRU | -,175.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
25,571.88 MRU | -61.25 (-0.24%) |
|
17-05-2026
Sunday → |
25,633.13 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
25,633.13 MRU | -4.38 (-0.02%) |
|
15-05-2026
Friday ↓ |
25,637.50 MRU | -,796.25 (-3.01%) |
|
14-05-2026
Thursday ↑ |
26,433.75 MRU | +4.38 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
26,429.38 MRU | +153.13 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
26,276.25 MRU | -,328.13 (-1.23%) |
|
11-05-2026
Monday ↑ |
26,604.38 MRU | +35.00 (+0.13%) |
|
10-05-2026
Sunday → |
26,569.38 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
26,569.38 MRU | +39.38 (+0.15%) |
|
08-05-2026
Friday ↓ |
26,530.00 MRU | -,153.13 (-0.57%) |
|
07-05-2026
Thursday ↑ |
26,683.13 MRU | +345.63 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
26,337.50 MRU | +643.13 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
25,694.38 MRU | +275.63 (+1.08%) |
|
04-05-2026
Monday ↓ |
25,418.75 MRU | -,538.13 (-2.07%) |
|
03-05-2026
Sunday → |
25,956.88 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
25,956.88 MRU | -,157.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
26,114.38 MRU | +87.50 (+0.34%) |
|
30-04-2026
Thursday ↑ |
26,026.88 MRU | +415.63 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
25,611.25 MRU | -,157.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
25,768.75 MRU | -,446.25 (-1.7%) |
|
27-04-2026
Monday ↓ |
26,215.00 MRU | -,310.63 (-1.17%) |
|
26-04-2026
Sunday → |
26,525.63 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
26,525.63 MRU | -74.38 (-0.28%) |
|
24-04-2026
Friday ↑ |
26,600.00 MRU | +113.75 (+0.43%) |
|
23-04-2026
Thursday ↓ |
26,486.25 MRU | -52.50 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
26,538.75 MRU | -,100.63 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
26,639.38 MRU | -,275.63 (-1.02%) |
|
20-04-2026
Monday ↓ |
26,915.00 MRU | -,297.50 (-1.09%) |
|
19-04-2026
Sunday → |
27,212.50 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,212.50 MRU | +223.13 (+0.83%) |
|
17-04-2026
Friday ↓ |
26,989.38 MRU | -,144.38 (-0.53%) |
|
16-04-2026
Thursday ↑ |
27,133.75 MRU | +205.63 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
26,928.13 MRU | +13.13 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
26,915.00 MRU | +358.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
26,556.25 MRU | -,240.63 (-0.9%) |
|
12-04-2026
Sunday |
26,796.88 MRU | - |
About 5g Gold Bar 21 Karat
The 5 g 21 karat gold bar is a popular choice for investors who want a small, portable amount of precious metal.,Purity: 0.875 (21 K) – equivalent to 4.4 g of pure gold (rounded to one decimal).,Weight: 5 g (including alloy).,Investment benefits – easy to store, low entry cost and recognized worldwide.,Ideal for savings, gifts or portfolio diversification.,Secure packaging makes it simple to transport and keep safe.,Market insight – 21 K gold tracks the spot price of 24 K gold with a small premium for alloy and minting.,Price updates – refreshed every minute to reflect MRU market movements.,How to buy – reputable dealers, banks and online platforms in Mauritania offer the bar with verified authenticity.
What does 21K mean for a gold bar?
21K (0.875 purity) means the bar contains 87.5 % pure gold and 12.5 % other metals, giving about 4.4 g of pure gold in a 5 g bar.
How often is the 5 g gold bar price updated?
The price is refreshed every minute using live market data, so you always see the current MRU rate.
Is a 5 g 21K gold bar suitable for long‑term investment?
Yes. Its small size makes it easy to store and liquidate, while the 21 K purity maintains a strong value correlation with the global gold market.
Where can I buy a 5 g 21K gold bar in Mauritania?
You can purchase it from licensed bullion dealers, major banks, or certified online retailers that ship within Mauritania.
