5 Gram Gold Bar 21K Price in Mauritania – Live MRU Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
25,506.25 MRU | +35.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
25,471.25 MRU | -56.88 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
25,528.13 MRU | +131.25 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
25,396.88 MRU | -,175.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
25,571.88 MRU | -61.25 (-0.24%) |
|
17-05-2026
Sunday → |
25,633.13 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
25,633.13 MRU | -4.38 (-0.02%) |
|
15-05-2026
Friday ↓ |
25,637.50 MRU | -,796.25 (-3.01%) |
|
14-05-2026
Thursday ↑ |
26,433.75 MRU | +4.38 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
26,429.38 MRU | +153.13 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
26,276.25 MRU | -,328.13 (-1.23%) |
|
11-05-2026
Monday ↑ |
26,604.38 MRU | +35.00 (+0.13%) |
|
10-05-2026
Sunday → |
26,569.38 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
26,569.38 MRU | +39.38 (+0.15%) |
|
08-05-2026
Friday ↓ |
26,530.00 MRU | -,153.13 (-0.57%) |
|
07-05-2026
Thursday ↑ |
26,683.13 MRU | +345.63 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
26,337.50 MRU | +643.13 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
25,694.38 MRU | +275.63 (+1.08%) |
|
04-05-2026
Monday ↓ |
25,418.75 MRU | -,538.13 (-2.07%) |
|
03-05-2026
Sunday → |
25,956.88 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
25,956.88 MRU | -,157.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
26,114.38 MRU | +87.50 (+0.34%) |
|
30-04-2026
Thursday ↑ |
26,026.88 MRU | +415.63 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
25,611.25 MRU | -,157.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
25,768.75 MRU | -,446.25 (-1.7%) |
|
27-04-2026
Monday ↓ |
26,215.00 MRU | -,310.63 (-1.17%) |
|
26-04-2026
Sunday → |
26,525.63 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
26,525.63 MRU | -74.38 (-0.28%) |
|
24-04-2026
Friday ↑ |
26,600.00 MRU | +113.75 (+0.43%) |
|
23-04-2026
Thursday ↓ |
26,486.25 MRU | -52.50 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
26,538.75 MRU | -,100.63 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
26,639.38 MRU | -,275.63 (-1.02%) |
|
20-04-2026
Monday ↓ |
26,915.00 MRU | -,297.50 (-1.09%) |
|
19-04-2026
Sunday → |
27,212.50 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,212.50 MRU | +223.13 (+0.83%) |
|
17-04-2026
Friday ↓ |
26,989.38 MRU | -,144.38 (-0.53%) |
|
16-04-2026
Thursday ↑ |
27,133.75 MRU | +205.63 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
26,928.13 MRU | +13.13 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
26,915.00 MRU | +358.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
26,556.25 MRU | -,240.63 (-0.9%) |
|
12-04-2026
Sunday ↓ |
26,796.88 MRU | -4.38 (-0.02%) |
|
11-04-2026
Saturday ↑ |
26,801.25 MRU | +4.38 (+0.02%) |
|
10-04-2026
Friday ↑ |
26,796.88 MRU | +87.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
26,709.38 MRU | -,188.13 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
26,897.50 MRU | +603.75 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
26,293.75 MRU | -,113.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
26,407.50 MRU | +39.38 (+0.15%) |
|
05-04-2026
Sunday → |
26,368.13 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
26,368.13 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
26,368.13 MRU | +13.13 (+0.05%) |
|
02-04-2026
Thursday ↓ |
26,355.00 MRU | -,271.25 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
26,626.25 MRU | +231.88 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
26,394.38 MRU | +853.13 (+3.34%) |
|
30-03-2026
Monday ↑ |
25,541.25 MRU | +328.13 (+1.3%) |
|
29-03-2026
Sunday → |
25,213.13 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,213.13 MRU | +354.38 (+1.43%) |
|
27-03-2026
Friday ↑ |
24,858.75 MRU | +21.88 (+0.09%) |
|
26-03-2026
Thursday ↓ |
24,836.88 MRU | -,805.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
25,641.88 MRU | +822.50 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
24,819.38 MRU | -52.50 (-0.21%) |
|
23-03-2026
Monday ↓ |
24,871.88 MRU | -,371.88 (-1.47%) |
|
22-03-2026
Sunday → |
25,243.75 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
25,243.75 MRU | -,936.25 (-3.58%) |
|
20-03-2026
Friday ↓ |
26,180.00 MRU | -,253.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
26,433.75 MRU | -1,662.50 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
28,096.25 MRU | -,113.75 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
28,210.00 MRU | +240.63 (+0.86%) |
|
16-03-2026
Monday ↓ |
27,969.38 MRU | -,227.50 (-0.81%) |
|
15-03-2026
Sunday → |
28,196.88 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
28,196.88 MRU | -,385.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
28,581.88 MRU | -,520.63 (-1.79%) |
|
12-03-2026
Thursday ↓ |
29,102.50 MRU | -,122.50 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
29,225.00 MRU | +43.75 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
29,181.25 MRU | +463.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
28,717.50 MRU | -,446.25 (-1.53%) |
|
08-03-2026
Sunday → |
29,163.75 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
29,163.75 MRU | +476.88 (+1.66%) |
|
06-03-2026
Friday ↓ |
28,686.88 MRU | -,406.88 (-1.4%) |
|
05-03-2026
Thursday ↓ |
29,093.75 MRU | -,118.13 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
29,211.88 MRU | -,498.75 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
29,710.63 MRU | -,634.38 (-2.09%) |
|
02-03-2026
Monday ↑ |
30,345.00 MRU | +612.50 (+2.06%) |
|
01-03-2026
Sunday ↓ |
29,732.50 MRU | -8.75 (-0.03%) |
|
28-02-2026
Saturday ↑ |
29,741.25 MRU | +581.88 (+2%) |
|
27-02-2026
Friday ↓ |
29,159.38 MRU | -52.50 (-0.18%) |
|
26-02-2026
Thursday ↑ |
29,211.88 MRU | +4.38 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
29,207.50 MRU | +105.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
29,102.50 MRU | +118.13 (+0.41%) |
|
23-02-2026
Monday ↑ |
28,984.38 MRU | +240.63 (+0.84%) |
|
22-02-2026
Sunday ↑ |
28,743.75 MRU | +4.38 (+0.02%) |
|
21-02-2026
Saturday ↑ |
28,739.38 MRU | +450.63 (+1.59%) |
|
20-02-2026
Friday ↑ |
28,288.75 MRU | +210.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
28,078.75 MRU | +507.50 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
27,571.25 MRU | -,166.25 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
27,737.50 MRU | -,485.63 (-1.72%) |
|
16-02-2026
Monday ↓ |
28,223.13 MRU | -52.50 (-0.19%) |
|
15-02-2026
Sunday → |
28,275.63 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
28,275.63 MRU | +516.25 (+1.86%) |
|
13-02-2026
Friday ↑ |
27,759.38 MRU | +56.88 (+0.21%) |
|
12-02-2026
Thursday ↓ |
27,702.50 MRU | -,721.88 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
28,424.38 MRU | +87.50 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
28,336.88 MRU | -,118.13 (-0.42%) |
|
09-02-2026
Monday ↑ |
28,455.00 MRU | +787.50 (+2.85%) |
|
08-02-2026
Sunday → |
27,667.50 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
27,667.50 MRU | +538.13 (+1.98%) |
|
06-02-2026
Friday ↓ |
27,129.38 MRU | -,148.75 (-0.55%) |
|
05-02-2026
Thursday ↓ |
27,278.13 MRU | -,463.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
27,741.88 MRU | +122.50 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
27,619.38 MRU | +1,063.13 (+4%) |
|
02-02-2026
Monday ↓ |
26,556.25 MRU | -1,010.63 (-3.67%) |
|
01-02-2026
Sunday ↑ |
27,566.88 MRU | +4.38 (+0.02%) |
|
31-01-2026
Saturday ↓ |
27,562.50 MRU | -,835.63 (-2.94%) |
|
30-01-2026
Friday ↓ |
28,398.13 MRU | -2,611.88 (-8.42%) |
|
29-01-2026
Thursday ↑ |
31,010.00 MRU | +1,365.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
29,645.00 MRU | +1,071.88 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
28,573.13 MRU | +328.13 (+1.16%) |
|
26-01-2026
Monday ↑ |
28,245.00 MRU | +507.50 (+1.83%) |
|
25-01-2026
Sunday ↑ |
27,737.50 MRU | +5,862.50 (+26.8%) |
|
24-01-2026
Saturday ↓ |
21,875.00 MRU | -5,796.88 (-20.95%) |
|
23-01-2026
Friday ↑ |
27,671.88 MRU | +546.88 (+2.02%) |
|
22-01-2026
Thursday ↓ |
27,125.00 MRU | -,266.88 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
27,391.88 MRU | +730.63 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
26,661.25 MRU | +476.88 (+1.82%) |
|
19-01-2026
Monday ↑ |
26,184.38 MRU | +406.88 (+1.58%) |
|
18-01-2026
Sunday → |
25,777.50 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
25,777.50 MRU | -26.25 (-0.1%) |
|
16-01-2026
Friday ↓ |
25,803.75 MRU | -83.13 (-0.32%) |
|
15-01-2026
Thursday ↓ |
25,886.88 MRU | -,161.88 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
26,048.75 MRU | +236.25 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
25,812.50 MRU | -39.38 (-0.15%) |
|
12-01-2026
Monday ↑ |
25,851.88 MRU | +503.13 (+1.98%) |
|
11-01-2026
Sunday → |
25,348.75 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
25,348.75 MRU | +210.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
25,138.75 MRU | +4.38 (+0.02%) |
|
08-01-2026
Thursday ↑ |
25,134.38 MRU | +105.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
25,029.38 MRU | -,284.38 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
25,313.75 MRU | +345.63 (+1.38%) |
|
05-01-2026
Monday ↑ |
24,968.13 MRU | +730.63 (+3.01%) |
|
04-01-2026
Sunday → |
24,237.50 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
24,237.50 MRU | -,310.63 (-1.27%) |
|
02-01-2026
Friday ↑ |
24,548.13 MRU | +380.63 (+1.57%) |
|
01-01-2026
Thursday ↓ |
24,167.50 MRU | -43.75 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
24,211.25 MRU | -,411.25 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
24,622.50 MRU | -,332.50 (-1.33%) |
|
29-12-2025
Monday ↓ |
24,955.00 MRU | -,441.88 (-1.74%) |
|
28-12-2025
Sunday → |
25,396.88 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
25,396.88 MRU | +148.75 (+0.59%) |
|
26-12-2025
Friday ↑ |
25,248.13 MRU | +135.63 (+0.54%) |
|
25-12-2025
Thursday ↓ |
25,112.50 MRU | -52.50 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
25,165.00 MRU | +70.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
25,095.00 MRU | +406.88 (+1.65%) |
|
22-12-2025
Monday ↑ |
24,688.13 MRU | +341.25 (+1.4%) |
|
21-12-2025
Sunday → |
24,346.88 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
24,346.88 MRU | +70.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
24,276.88 MRU | +35.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
24,241.88 MRU | +96.25 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
24,145.63 MRU | +70.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
24,075.63 MRU | -,288.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
24,364.38 MRU | +183.75 (+0.76%) |
|
14-12-2025
Sunday → |
24,180.63 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
24,180.63 MRU | -,175.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
24,355.63 MRU | +656.25 (+2.77%) |
|
11-12-2025
Thursday ↑ |
23,699.38 MRU | +153.13 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
23,546.25 MRU | -61.25 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
23,607.50 MRU | -21.88 (-0.09%) |
|
08-12-2025
Monday ↓ |
23,629.38 MRU | -13.13 (-0.06%) |
|
07-12-2025
Sunday → |
23,642.50 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
23,642.50 MRU | -,175.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
23,817.50 MRU | +223.13 (+0.95%) |
|
04-12-2025
Thursday ↓ |
23,594.38 MRU | -52.50 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
23,646.88 MRU | +56.88 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
23,590.00 MRU | -,253.75 (-1.06%) |
|
01-12-2025
Monday ↑ |
23,843.75 MRU | +144.38 (+0.61%) |
|
30-11-2025
Sunday ↓ |
23,699.38 MRU | -4.38 (-0.02%) |
|
29-11-2025
Saturday ↑ |
23,703.75 MRU | +231.88 (+0.99%) |
|
28-11-2025
Friday ↑ |
23,471.88 MRU | +113.75 (+0.49%) |
|
27-11-2025
Thursday ↑ |
23,358.13 MRU | +17.50 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
23,340.63 MRU | +153.13 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
23,187.50 MRU | +315.00 (+1.38%) |
|
24-11-2025
Monday |
22,872.50 MRU | - |
About 5g Gold Bar 21 Karat
The 5 g 21 karat gold bar is a popular choice for investors who want a small, portable amount of precious metal.,Purity: 0.875 (21 K) – equivalent to 4.4 g of pure gold (rounded to one decimal).,Weight: 5 g (including alloy).,Investment benefits – easy to store, low entry cost and recognized worldwide.,Ideal for savings, gifts or portfolio diversification.,Secure packaging makes it simple to transport and keep safe.,Market insight – 21 K gold tracks the spot price of 24 K gold with a small premium for alloy and minting.,Price updates – refreshed every minute to reflect MRU market movements.,How to buy – reputable dealers, banks and online platforms in Mauritania offer the bar with verified authenticity.
What does 21K mean for a gold bar?
21K (0.875 purity) means the bar contains 87.5 % pure gold and 12.5 % other metals, giving about 4.4 g of pure gold in a 5 g bar.
How often is the 5 g gold bar price updated?
The price is refreshed every minute using live market data, so you always see the current MRU rate.
Is a 5 g 21K gold bar suitable for long‑term investment?
Yes. Its small size makes it easy to store and liquidate, while the 21 K purity maintains a strong value correlation with the global gold market.
Where can I buy a 5 g 21K gold bar in Mauritania?
You can purchase it from licensed bullion dealers, major banks, or certified online retailers that ship within Mauritania.
