5 Gram Gold Bar 21K Price in Mauritania Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 26,569.38 MRU | +39.38 (+0.15%) |
| 08-05-2026 ↓ | 26,530.00 MRU | -,153.13 (-0.57%) |
| 07-05-2026 ↑ | 26,683.13 MRU | +345.63 (+1.31%) |
| 06-05-2026 ↑ | 26,337.50 MRU | +643.13 (+2.5%) |
| 05-05-2026 ↑ | 25,694.38 MRU | +275.63 (+1.08%) |
| 04-05-2026 ↓ | 25,418.75 MRU | -,538.13 (-2.07%) |
| 03-05-2026 → | 25,956.88 MRU | 0 (0%) |
| 02-05-2026 ↓ | 25,956.88 MRU | -,157.50 (-0.6%) |
| 01-05-2026 ↑ | 26,114.38 MRU | +87.50 (+0.34%) |
| 30-04-2026 ↑ | 26,026.88 MRU | +415.63 (+1.62%) |
| 29-04-2026 ↓ | 25,611.25 MRU | -,157.50 (-0.61%) |
| 28-04-2026 ↓ | 25,768.75 MRU | -,446.25 (-1.7%) |
| 27-04-2026 ↓ | 26,215.00 MRU | -,310.63 (-1.17%) |
| 26-04-2026 → | 26,525.63 MRU | 0 (0%) |
| 25-04-2026 ↓ | 26,525.63 MRU | -74.38 (-0.28%) |
| 24-04-2026 ↑ | 26,600.00 MRU | +113.75 (+0.43%) |
| 23-04-2026 ↓ | 26,486.25 MRU | -52.50 (-0.2%) |
| 22-04-2026 ↓ | 26,538.75 MRU | -,100.63 (-0.38%) |
| 21-04-2026 ↓ | 26,639.38 MRU | -,275.63 (-1.02%) |
| 20-04-2026 ↓ | 26,915.00 MRU | -,297.50 (-1.09%) |
| 19-04-2026 → | 27,212.50 MRU | 0 (0%) |
| 18-04-2026 ↑ | 27,212.50 MRU | +223.13 (+0.83%) |
| 17-04-2026 ↓ | 26,989.38 MRU | -,144.38 (-0.53%) |
| 16-04-2026 ↑ | 27,133.75 MRU | +205.63 (+0.76%) |
| 15-04-2026 ↑ | 26,928.13 MRU | +13.13 (+0.05%) |
| 14-04-2026 ↑ | 26,915.00 MRU | +358.75 (+1.35%) |
| 13-04-2026 ↓ | 26,556.25 MRU | -,240.63 (-0.9%) |
| 12-04-2026 ↓ | 26,796.88 MRU | -4.38 (-0.02%) |
| 11-04-2026 ↑ | 26,801.25 MRU | +4.38 (+0.02%) |
| 10-04-2026 ↑ | 26,796.88 MRU | +87.50 (+0.33%) |
| 09-04-2026 ↓ | 26,709.38 MRU | -,188.13 (-0.7%) |
| 08-04-2026 ↑ | 26,897.50 MRU | +603.75 (+2.3%) |
| 07-04-2026 ↓ | 26,293.75 MRU | -,113.75 (-0.43%) |
| 06-04-2026 ↑ | 26,407.50 MRU | +39.38 (+0.15%) |
| 05-04-2026 → | 26,368.13 MRU | 0 (0%) |
| 04-04-2026 → | 26,368.13 MRU | 0 (0%) |
| 03-04-2026 ↑ | 26,368.13 MRU | +13.13 (+0.05%) |
| 02-04-2026 ↓ | 26,355.00 MRU | -,271.25 (-1.02%) |
| 01-04-2026 ↑ | 26,626.25 MRU | +231.88 (+0.88%) |
| 31-03-2026 ↑ | 26,394.38 MRU | +853.13 (+3.34%) |
| 30-03-2026 ↑ | 25,541.25 MRU | +328.13 (+1.3%) |
| 29-03-2026 → | 25,213.13 MRU | 0 (0%) |
| 28-03-2026 ↑ | 25,213.13 MRU | +354.38 (+1.43%) |
| 27-03-2026 ↑ | 24,858.75 MRU | +21.88 (+0.09%) |
| 26-03-2026 ↓ | 24,836.88 MRU | -,805.00 (-3.14%) |
| 25-03-2026 ↑ | 25,641.88 MRU | +822.50 (+3.31%) |
| 24-03-2026 ↓ | 24,819.38 MRU | -52.50 (-0.21%) |
| 23-03-2026 ↓ | 24,871.88 MRU | -,371.88 (-1.47%) |
| 22-03-2026 → | 25,243.75 MRU | 0 (0%) |
| 21-03-2026 ↓ | 25,243.75 MRU | -,936.25 (-3.58%) |
| 20-03-2026 ↓ | 26,180.00 MRU | -,253.75 (-0.96%) |
| 19-03-2026 ↓ | 26,433.75 MRU | -1,662.50 (-5.92%) |
| 18-03-2026 ↓ | 28,096.25 MRU | -,113.75 (-0.4%) |
| 17-03-2026 ↑ | 28,210.00 MRU | +240.63 (+0.86%) |
| 16-03-2026 ↓ | 27,969.38 MRU | -,227.50 (-0.81%) |
| 15-03-2026 → | 28,196.88 MRU | 0 (0%) |
| 14-03-2026 ↓ | 28,196.88 MRU | -,385.00 (-1.35%) |
| 13-03-2026 ↓ | 28,581.88 MRU | -,520.63 (-1.79%) |
| 12-03-2026 ↓ | 29,102.50 MRU | -,122.50 (-0.42%) |
| 11-03-2026 ↑ | 29,225.00 MRU | +43.75 (+0.15%) |
| 10-03-2026 ↑ | 29,181.25 MRU | +463.75 (+1.61%) |
| 09-03-2026 ↓ | 28,717.50 MRU | -,446.25 (-1.53%) |
| 08-03-2026 → | 29,163.75 MRU | 0 (0%) |
| 07-03-2026 ↑ | 29,163.75 MRU | +476.88 (+1.66%) |
| 06-03-2026 ↓ | 28,686.88 MRU | -,406.88 (-1.4%) |
| 05-03-2026 ↓ | 29,093.75 MRU | -,118.13 (-0.4%) |
| 04-03-2026 ↓ | 29,211.88 MRU | -,498.75 (-1.68%) |
| 03-03-2026 ↓ | 29,710.63 MRU | -,634.38 (-2.09%) |
| 02-03-2026 ↑ | 30,345.00 MRU | +612.50 (+2.06%) |
| 01-03-2026 ↓ | 29,732.50 MRU | -8.75 (-0.03%) |
| 28-02-2026 ↑ | 29,741.25 MRU | +581.88 (+2%) |
| 27-02-2026 ↓ | 29,159.38 MRU | -52.50 (-0.18%) |
| 26-02-2026 ↑ | 29,211.88 MRU | +4.38 (+0.01%) |
| 25-02-2026 ↑ | 29,207.50 MRU | +105.00 (+0.36%) |
| 24-02-2026 ↑ | 29,102.50 MRU | +118.13 (+0.41%) |
| 23-02-2026 ↑ | 28,984.38 MRU | +240.63 (+0.84%) |
| 22-02-2026 ↑ | 28,743.75 MRU | +4.38 (+0.02%) |
| 21-02-2026 ↑ | 28,739.38 MRU | +450.63 (+1.59%) |
| 20-02-2026 ↑ | 28,288.75 MRU | +210.00 (+0.75%) |
| 19-02-2026 ↑ | 28,078.75 MRU | +507.50 (+1.84%) |
| 18-02-2026 ↓ | 27,571.25 MRU | -,166.25 (-0.6%) |
| 17-02-2026 ↓ | 27,737.50 MRU | -,485.63 (-1.72%) |
| 16-02-2026 ↓ | 28,223.13 MRU | -52.50 (-0.19%) |
| 15-02-2026 → | 28,275.63 MRU | 0 (0%) |
| 14-02-2026 ↑ | 28,275.63 MRU | +516.25 (+1.86%) |
| 13-02-2026 ↑ | 27,759.38 MRU | +56.88 (+0.21%) |
| 12-02-2026 ↓ | 27,702.50 MRU | -,721.88 (-2.54%) |
| 11-02-2026 ↑ | 28,424.38 MRU | +87.50 (+0.31%) |
| 10-02-2026 ↓ | 28,336.88 MRU | -,118.13 (-0.42%) |
| 09-02-2026 ↑ | 28,455.00 MRU | +787.50 (+2.85%) |
| 08-02-2026 → | 27,667.50 MRU | 0 (0%) |
| 07-02-2026 ↑ | 27,667.50 MRU | +538.13 (+1.98%) |
| 06-02-2026 ↓ | 27,129.38 MRU | -,148.75 (-0.55%) |
| 05-02-2026 ↓ | 27,278.13 MRU | -,463.75 (-1.67%) |
| 04-02-2026 ↑ | 27,741.88 MRU | +122.50 (+0.44%) |
| 03-02-2026 ↑ | 27,619.38 MRU | +1,063.13 (+4%) |
| 02-02-2026 ↓ | 26,556.25 MRU | -1,010.63 (-3.67%) |
| 01-02-2026 ↑ | 27,566.88 MRU | +4.38 (+0.02%) |
| 31-01-2026 ↓ | 27,562.50 MRU | -,835.63 (-2.94%) |
| 30-01-2026 ↓ | 28,398.13 MRU | -2,611.88 (-8.42%) |
| 29-01-2026 ↑ | 31,010.00 MRU | +1,365.00 (+4.6%) |
| 28-01-2026 ↑ | 29,645.00 MRU | +1,071.88 (+3.75%) |
| 27-01-2026 ↑ | 28,573.13 MRU | +328.13 (+1.16%) |
| 26-01-2026 ↑ | 28,245.00 MRU | +507.50 (+1.83%) |
| 25-01-2026 ↑ | 27,737.50 MRU | +5,862.50 (+26.8%) |
| 24-01-2026 ↓ | 21,875.00 MRU | -5,796.88 (-20.95%) |
| 23-01-2026 ↑ | 27,671.88 MRU | +546.88 (+2.02%) |
| 22-01-2026 ↓ | 27,125.00 MRU | -,266.88 (-0.97%) |
| 21-01-2026 ↑ | 27,391.88 MRU | +730.63 (+2.74%) |
| 20-01-2026 ↑ | 26,661.25 MRU | +476.88 (+1.82%) |
| 19-01-2026 ↑ | 26,184.38 MRU | +406.88 (+1.58%) |
| 18-01-2026 → | 25,777.50 MRU | 0 (0%) |
| 17-01-2026 ↓ | 25,777.50 MRU | -26.25 (-0.1%) |
| 16-01-2026 ↓ | 25,803.75 MRU | -83.13 (-0.32%) |
| 15-01-2026 ↓ | 25,886.88 MRU | -,161.88 (-0.62%) |
| 14-01-2026 ↑ | 26,048.75 MRU | +236.25 (+0.92%) |
| 13-01-2026 ↓ | 25,812.50 MRU | -39.38 (-0.15%) |
| 12-01-2026 ↑ | 25,851.88 MRU | +503.13 (+1.98%) |
| 11-01-2026 → | 25,348.75 MRU | 0 (0%) |
| 10-01-2026 ↑ | 25,348.75 MRU | +210.00 (+0.84%) |
| 09-01-2026 ↑ | 25,138.75 MRU | +4.38 (+0.02%) |
| 08-01-2026 ↑ | 25,134.38 MRU | +105.00 (+0.42%) |
| 07-01-2026 ↓ | 25,029.38 MRU | -,284.38 (-1.12%) |
| 06-01-2026 ↑ | 25,313.75 MRU | +345.63 (+1.38%) |
| 05-01-2026 ↑ | 24,968.13 MRU | +730.63 (+3.01%) |
| 04-01-2026 → | 24,237.50 MRU | 0 (0%) |
| 03-01-2026 ↓ | 24,237.50 MRU | -,310.63 (-1.27%) |
| 02-01-2026 ↑ | 24,548.13 MRU | +380.63 (+1.57%) |
| 01-01-2026 ↓ | 24,167.50 MRU | -43.75 (-0.18%) |
| 31-12-2025 ↓ | 24,211.25 MRU | -,411.25 (-1.67%) |
| 30-12-2025 ↓ | 24,622.50 MRU | -,332.50 (-1.33%) |
| 29-12-2025 ↓ | 24,955.00 MRU | -,441.88 (-1.74%) |
| 28-12-2025 → | 25,396.88 MRU | 0 (0%) |
| 27-12-2025 ↑ | 25,396.88 MRU | +148.75 (+0.59%) |
| 26-12-2025 ↑ | 25,248.13 MRU | +135.63 (+0.54%) |
| 25-12-2025 ↓ | 25,112.50 MRU | -52.50 (-0.21%) |
| 24-12-2025 ↑ | 25,165.00 MRU | +70.00 (+0.28%) |
| 23-12-2025 ↑ | 25,095.00 MRU | +406.88 (+1.65%) |
| 22-12-2025 ↑ | 24,688.13 MRU | +341.25 (+1.4%) |
| 21-12-2025 → | 24,346.88 MRU | 0 (0%) |
| 20-12-2025 ↑ | 24,346.88 MRU | +70.00 (+0.29%) |
| 19-12-2025 ↑ | 24,276.88 MRU | +35.00 (+0.14%) |
| 18-12-2025 ↑ | 24,241.88 MRU | +96.25 (+0.4%) |
| 17-12-2025 ↑ | 24,145.63 MRU | +70.00 (+0.29%) |
| 16-12-2025 ↓ | 24,075.63 MRU | -,288.75 (-1.19%) |
| 15-12-2025 ↑ | 24,364.38 MRU | +183.75 (+0.76%) |
| 14-12-2025 → | 24,180.63 MRU | 0 (0%) |
| 13-12-2025 ↓ | 24,180.63 MRU | -,175.00 (-0.72%) |
| 12-12-2025 ↑ | 24,355.63 MRU | +656.25 (+2.77%) |
| 11-12-2025 ↑ | 23,699.38 MRU | +153.13 (+0.65%) |
| 10-12-2025 ↓ | 23,546.25 MRU | -61.25 (-0.26%) |
| 09-12-2025 ↓ | 23,607.50 MRU | -21.88 (-0.09%) |
| 08-12-2025 ↓ | 23,629.38 MRU | -13.13 (-0.06%) |
| 07-12-2025 → | 23,642.50 MRU | 0 (0%) |
| 06-12-2025 ↓ | 23,642.50 MRU | -,175.00 (-0.73%) |
| 05-12-2025 ↑ | 23,817.50 MRU | +223.13 (+0.95%) |
| 04-12-2025 ↓ | 23,594.38 MRU | -52.50 (-0.22%) |
| 03-12-2025 ↑ | 23,646.88 MRU | +56.88 (+0.24%) |
| 02-12-2025 ↓ | 23,590.00 MRU | -,253.75 (-1.06%) |
| 01-12-2025 ↑ | 23,843.75 MRU | +144.38 (+0.61%) |
| 30-11-2025 ↓ | 23,699.38 MRU | -4.38 (-0.02%) |
| 29-11-2025 ↑ | 23,703.75 MRU | +231.88 (+0.99%) |
| 28-11-2025 ↑ | 23,471.88 MRU | +113.75 (+0.49%) |
| 27-11-2025 ↑ | 23,358.13 MRU | +17.50 (+0.07%) |
| 26-11-2025 ↑ | 23,340.63 MRU | +153.13 (+0.66%) |
| 25-11-2025 ↑ | 23,187.50 MRU | +315.00 (+1.38%) |
| 24-11-2025 ↑ | 22,872.50 MRU | +100.63 (+0.44%) |
| 23-11-2025 ↓ | 22,771.88 MRU | -4.38 (-0.02%) |
| 22-11-2025 ↑ | 22,776.25 MRU | +30.63 (+0.13%) |
| 21-11-2025 ↓ | 22,745.63 MRU | -,245.00 (-1.07%) |
| 20-11-2025 ↓ | 22,990.63 MRU | -21.88 (-0.1%) |
| 19-11-2025 ↑ | 23,012.50 MRU | +376.25 (+1.66%) |
| 18-11-2025 ↓ | 22,636.25 MRU | -4.38 (-0.02%) |
| 17-11-2025 ↓ | 22,640.63 MRU | -,293.13 (-1.28%) |
| 16-11-2025 ↓ | 22,933.75 MRU | -,144.38 (-0.63%) |
| 15-11-2025 ↓ | 23,078.13 MRU | -30.63 (-0.13%) |
| 14-11-2025 ↓ | 23,108.75 MRU | -,743.75 (-3.12%) |
| 13-11-2025 ↑ | 23,852.50 MRU | +682.50 (+2.95%) |
| 12-11-2025 ↓ | 23,170.00 MRU | -21.88 (-0.09%) |
| 11-11-2025 | 23,191.88 MRU | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
