14 Karat Gold Gram Price in Mauritania – Live MRU Updates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,400.64 MRU | +4.67 (+0.14%) |
|
21-05-2026
Thursday ↓ |
3,395.97 MRU | -7.58 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
3,403.56 MRU | +17.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
3,386.06 MRU | -23.33 (-0.68%) |
|
18-05-2026
Monday ↓ |
3,409.39 MRU | -8.17 (-0.24%) |
|
17-05-2026
Sunday → |
3,417.55 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,417.55 MRU | -0.58 (-0.02%) |
|
15-05-2026
Friday ↓ |
3,418.14 MRU | -,106.16 (-3.01%) |
|
14-05-2026
Thursday ↑ |
3,524.30 MRU | +0.58 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
3,523.72 MRU | +20.42 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
3,503.30 MRU | -43.75 (-1.23%) |
|
11-05-2026
Monday ↑ |
3,547.05 MRU | +4.67 (+0.13%) |
|
10-05-2026
Sunday → |
3,542.38 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,542.38 MRU | +5.25 (+0.15%) |
|
08-05-2026
Friday ↓ |
3,537.13 MRU | -20.42 (-0.57%) |
|
07-05-2026
Thursday ↑ |
3,557.55 MRU | +46.08 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
3,511.47 MRU | +85.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
3,425.72 MRU | +36.75 (+1.08%) |
|
04-05-2026
Monday ↓ |
3,388.97 MRU | -71.75 (-2.07%) |
|
03-05-2026
Sunday → |
3,460.72 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,460.72 MRU | -21.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
3,481.72 MRU | +11.67 (+0.34%) |
|
30-04-2026
Thursday ↑ |
3,470.05 MRU | +55.41 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
3,414.64 MRU | -21.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
3,435.64 MRU | -59.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
3,495.13 MRU | -41.41 (-1.17%) |
|
26-04-2026
Sunday → |
3,536.55 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,536.55 MRU | -9.92 (-0.28%) |
|
24-04-2026
Friday ↑ |
3,546.46 MRU | +15.17 (+0.43%) |
|
23-04-2026
Thursday ↓ |
3,531.30 MRU | -7.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
3,538.30 MRU | -13.42 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
3,551.71 MRU | -36.75 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,588.46 MRU | -39.66 (-1.09%) |
|
19-04-2026
Sunday → |
3,628.13 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,628.13 MRU | +29.75 (+0.83%) |
|
17-04-2026
Friday ↓ |
3,598.38 MRU | -19.25 (-0.53%) |
|
16-04-2026
Thursday ↑ |
3,617.63 MRU | +27.42 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
3,590.21 MRU | +1.75 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
3,588.46 MRU | +47.83 (+1.35%) |
|
13-04-2026
Monday ↓ |
3,540.63 MRU | -32.08 (-0.9%) |
|
12-04-2026
Sunday ↓ |
3,572.71 MRU | -0.58 (-0.02%) |
|
11-04-2026
Saturday ↑ |
3,573.30 MRU | +0.58 (+0.02%) |
|
10-04-2026
Friday ↑ |
3,572.71 MRU | +11.67 (+0.33%) |
|
09-04-2026
Thursday ↓ |
3,561.05 MRU | -25.08 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
3,586.13 MRU | +80.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
3,505.63 MRU | -15.17 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,520.80 MRU | +5.25 (+0.15%) |
|
05-04-2026
Sunday → |
3,515.55 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
3,515.55 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,515.55 MRU | +1.75 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,513.80 MRU | -36.16 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
3,549.96 MRU | +30.91 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
3,519.05 MRU | +113.74 (+3.34%) |
|
30-03-2026
Monday ↑ |
3,405.31 MRU | +43.75 (+1.3%) |
|
29-03-2026
Sunday → |
3,361.56 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,361.56 MRU | +47.25 (+1.43%) |
|
27-03-2026
Friday ↑ |
3,314.31 MRU | +2.92 (+0.09%) |
|
26-03-2026
Thursday ↓ |
3,311.39 MRU | -,107.33 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
3,418.72 MRU | +109.66 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
3,309.06 MRU | -7.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
3,316.06 MRU | -49.58 (-1.47%) |
|
22-03-2026
Sunday → |
3,365.64 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,365.64 MRU | -,124.83 (-3.58%) |
|
20-03-2026
Friday ↓ |
3,490.47 MRU | -33.83 (-0.96%) |
|
19-03-2026
Thursday ↓ |
3,524.30 MRU | -,221.65 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
3,745.95 MRU | -15.17 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
3,761.12 MRU | +32.08 (+0.86%) |
|
16-03-2026
Monday ↓ |
3,729.04 MRU | -30.33 (-0.81%) |
|
15-03-2026
Sunday → |
3,759.37 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,759.37 MRU | -51.33 (-1.35%) |
|
13-03-2026
Friday ↓ |
3,810.70 MRU | -69.41 (-1.79%) |
|
12-03-2026
Thursday ↓ |
3,880.11 MRU | -16.33 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
3,896.44 MRU | +5.83 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
3,890.61 MRU | +61.83 (+1.61%) |
|
09-03-2026
Monday ↓ |
3,828.78 MRU | -59.50 (-1.53%) |
|
08-03-2026
Sunday → |
3,888.28 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,888.28 MRU | +63.58 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,824.70 MRU | -54.25 (-1.4%) |
|
05-03-2026
Thursday ↓ |
3,878.95 MRU | -15.75 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
3,894.69 MRU | -66.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
3,961.19 MRU | -84.58 (-2.09%) |
|
02-03-2026
Monday ↑ |
4,045.77 MRU | +81.66 (+2.06%) |
|
01-03-2026
Sunday ↓ |
3,964.11 MRU | -1.17 (-0.03%) |
|
28-02-2026
Saturday ↑ |
3,965.27 MRU | +77.58 (+2%) |
|
27-02-2026
Friday ↓ |
3,887.69 MRU | -7.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
3,894.69 MRU | +0.58 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
3,894.11 MRU | +14.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
3,880.11 MRU | +15.75 (+0.41%) |
|
23-02-2026
Monday ↑ |
3,864.36 MRU | +32.08 (+0.84%) |
|
22-02-2026
Sunday ↑ |
3,832.28 MRU | +0.58 (+0.02%) |
|
21-02-2026
Saturday ↑ |
3,831.70 MRU | +60.08 (+1.59%) |
|
20-02-2026
Friday ↑ |
3,771.62 MRU | +28.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
3,743.62 MRU | +67.66 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
3,675.96 MRU | -22.17 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
3,698.12 MRU | -64.75 (-1.72%) |
|
16-02-2026
Monday ↓ |
3,762.87 MRU | -7.00 (-0.19%) |
|
15-02-2026
Sunday → |
3,769.87 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,769.87 MRU | +68.83 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,701.04 MRU | +7.58 (+0.21%) |
|
12-02-2026
Thursday ↓ |
3,693.46 MRU | -96.24 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
3,789.70 MRU | +11.67 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
3,778.03 MRU | -15.75 (-0.42%) |
|
09-02-2026
Monday ↑ |
3,793.78 MRU | +104.99 (+2.85%) |
|
08-02-2026
Sunday → |
3,688.79 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,688.79 MRU | +71.75 (+1.98%) |
|
06-02-2026
Friday ↓ |
3,617.04 MRU | -19.83 (-0.55%) |
|
05-02-2026
Thursday ↓ |
3,636.88 MRU | -61.83 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
3,698.71 MRU | +16.33 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
3,682.37 MRU | +141.74 (+4%) |
|
02-02-2026
Monday ↓ |
3,540.63 MRU | -,134.74 (-3.67%) |
|
01-02-2026
Sunday ↑ |
3,675.37 MRU | +0.58 (+0.02%) |
|
31-01-2026
Saturday ↓ |
3,674.79 MRU | -,111.41 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,786.20 MRU | -,348.23 (-8.42%) |
|
29-01-2026
Thursday ↑ |
4,134.43 MRU | +181.99 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
3,952.44 MRU | +142.91 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
3,809.53 MRU | +43.75 (+1.16%) |
|
26-01-2026
Monday ↑ |
3,765.78 MRU | +67.66 (+1.83%) |
|
25-01-2026
Sunday ↑ |
3,698.12 MRU | +781.62 (+26.8%) |
|
24-01-2026
Saturday ↓ |
2,916.50 MRU | -,772.87 (-20.95%) |
|
23-01-2026
Friday ↑ |
3,689.37 MRU | +72.91 (+2.02%) |
|
22-01-2026
Thursday ↓ |
3,616.46 MRU | -35.58 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
3,652.04 MRU | +97.41 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
3,554.63 MRU | +63.58 (+1.82%) |
|
19-01-2026
Monday ↑ |
3,491.05 MRU | +54.25 (+1.58%) |
|
18-01-2026
Sunday → |
3,436.80 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,436.80 MRU | -3.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
3,440.30 MRU | -11.08 (-0.32%) |
|
15-01-2026
Thursday ↓ |
3,451.39 MRU | -21.58 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
3,472.97 MRU | +31.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
3,441.47 MRU | -5.25 (-0.15%) |
|
12-01-2026
Monday ↑ |
3,446.72 MRU | +67.08 (+1.98%) |
|
11-01-2026
Sunday → |
3,379.64 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,379.64 MRU | +28.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
3,351.64 MRU | +0.58 (+0.02%) |
|
08-01-2026
Thursday ↑ |
3,351.06 MRU | +14.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
3,337.06 MRU | -37.91 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
3,374.97 MRU | +46.08 (+1.38%) |
|
05-01-2026
Monday ↑ |
3,328.89 MRU | +97.41 (+3.01%) |
|
04-01-2026
Sunday → |
3,231.48 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,231.48 MRU | -41.41 (-1.27%) |
|
02-01-2026
Friday ↑ |
3,272.90 MRU | +50.75 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,222.15 MRU | -5.83 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
3,227.98 MRU | -54.83 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,282.81 MRU | -44.33 (-1.33%) |
|
29-12-2025
Monday ↓ |
3,327.14 MRU | -58.91 (-1.74%) |
|
28-12-2025
Sunday → |
3,386.06 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,386.06 MRU | +19.83 (+0.59%) |
|
26-12-2025
Friday ↑ |
3,366.22 MRU | +18.08 (+0.54%) |
|
25-12-2025
Thursday ↓ |
3,348.14 MRU | -7.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
3,355.14 MRU | +9.33 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
3,345.81 MRU | +54.25 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,291.56 MRU | +45.50 (+1.4%) |
|
21-12-2025
Sunday → |
3,246.06 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,246.06 MRU | +9.33 (+0.29%) |
|
19-12-2025
Friday ↑ |
3,236.73 MRU | +4.67 (+0.14%) |
|
18-12-2025
Thursday ↑ |
3,232.07 MRU | +12.83 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
3,219.23 MRU | +9.33 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
3,209.90 MRU | -38.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,248.40 MRU | +24.50 (+0.76%) |
|
14-12-2025
Sunday → |
3,223.90 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,223.90 MRU | -23.33 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,247.23 MRU | +87.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
3,159.74 MRU | +20.42 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
3,139.32 MRU | -8.17 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
3,147.49 MRU | -2.92 (-0.09%) |
|
08-12-2025
Monday ↓ |
3,150.40 MRU | -1.75 (-0.06%) |
|
07-12-2025
Sunday → |
3,152.15 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,152.15 MRU | -23.33 (-0.73%) |
|
05-12-2025
Friday ↑ |
3,175.49 MRU | +29.75 (+0.95%) |
|
04-12-2025
Thursday ↓ |
3,145.74 MRU | -7.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
3,152.74 MRU | +7.58 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
3,145.15 MRU | -33.83 (-1.06%) |
|
01-12-2025
Monday ↑ |
3,178.99 MRU | +19.25 (+0.61%) |
|
30-11-2025
Sunday ↓ |
3,159.74 MRU | -0.58 (-0.02%) |
|
29-11-2025
Saturday ↑ |
3,160.32 MRU | +30.91 (+0.99%) |
|
28-11-2025
Friday ↑ |
3,129.40 MRU | +15.17 (+0.49%) |
|
27-11-2025
Thursday ↑ |
3,114.24 MRU | +2.33 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
3,111.91 MRU | +20.42 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
3,091.49 MRU | +42.00 (+1.38%) |
|
24-11-2025
Monday |
3,049.49 MRU | - |
About Gold Gram 14 Karat
What is 14 Karat Gold? 14 Karat gold contains 58.3 % pure gold (0.583 g per gram) and 41.7 % alloy, offering a balance of durability and value.,Why Track the Price? Gold prices fluctuate with global markets, local demand, and currency changes. Real‑time MRU rates help buyers, sellers, and investors make informed decisions.,Typical Uses – Ideal for lightweight jewelry, chains, earrings, and small ornaments where a bright finish and reasonable hardness are desired.,Purity Confirmation – Each gram of 14K gold holds exactly 0.6 g of pure gold when rounded to one decimal place, matching international certification standards.,Market Factors – Mauritania’s gold price is influenced by international spot rates, regional mining output, and the MRU exchange rate against major currencies.,Buying Tips – Verify hallmark stamps (14K or 585) and compare live MRU rates before purchase. Smaller units like the gram allow precise budgeting for collectors.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in MRU?
The price is derived from the international spot price of gold, multiplied by the purity factor (0.583) and converted to Mauritanian Ouguiya (MRU) using the current exchange rate.
Is 14K gold a good investment in Mauritania?
14K gold offers a lower premium than higher karats, making it suitable for everyday wear and modest investment, especially when tracked against live MRU rates.
What does the ‘14K’ stamp mean?
‘14K’ indicates the alloy contains 58.3 % pure gold, the standard for 14 Karat items worldwide.
