14 Karat Gold Price in Mauritania Today
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 3,542.38 MRU | +5.25 (+0.15%) |
| 08-05-2026 ↓ | 3,537.13 MRU | -20.42 (-0.57%) |
| 07-05-2026 ↑ | 3,557.55 MRU | +46.08 (+1.31%) |
| 06-05-2026 ↑ | 3,511.47 MRU | +85.75 (+2.5%) |
| 05-05-2026 ↑ | 3,425.72 MRU | +36.75 (+1.08%) |
| 04-05-2026 ↓ | 3,388.97 MRU | -71.75 (-2.07%) |
| 03-05-2026 → | 3,460.72 MRU | 0 (0%) |
| 02-05-2026 ↓ | 3,460.72 MRU | -21.00 (-0.6%) |
| 01-05-2026 ↑ | 3,481.72 MRU | +11.67 (+0.34%) |
| 30-04-2026 ↑ | 3,470.05 MRU | +55.41 (+1.62%) |
| 29-04-2026 ↓ | 3,414.64 MRU | -21.00 (-0.61%) |
| 28-04-2026 ↓ | 3,435.64 MRU | -59.50 (-1.7%) |
| 27-04-2026 ↓ | 3,495.13 MRU | -41.41 (-1.17%) |
| 26-04-2026 → | 3,536.55 MRU | 0 (0%) |
| 25-04-2026 ↓ | 3,536.55 MRU | -9.92 (-0.28%) |
| 24-04-2026 ↑ | 3,546.46 MRU | +15.17 (+0.43%) |
| 23-04-2026 ↓ | 3,531.30 MRU | -7.00 (-0.2%) |
| 22-04-2026 ↓ | 3,538.30 MRU | -13.42 (-0.38%) |
| 21-04-2026 ↓ | 3,551.71 MRU | -36.75 (-1.02%) |
| 20-04-2026 ↓ | 3,588.46 MRU | -39.66 (-1.09%) |
| 19-04-2026 → | 3,628.13 MRU | 0 (0%) |
| 18-04-2026 ↑ | 3,628.13 MRU | +29.75 (+0.83%) |
| 17-04-2026 ↓ | 3,598.38 MRU | -19.25 (-0.53%) |
| 16-04-2026 ↑ | 3,617.63 MRU | +27.42 (+0.76%) |
| 15-04-2026 ↑ | 3,590.21 MRU | +1.75 (+0.05%) |
| 14-04-2026 ↑ | 3,588.46 MRU | +47.83 (+1.35%) |
| 13-04-2026 ↓ | 3,540.63 MRU | -32.08 (-0.9%) |
| 12-04-2026 ↓ | 3,572.71 MRU | -0.58 (-0.02%) |
| 11-04-2026 ↑ | 3,573.30 MRU | +0.58 (+0.02%) |
| 10-04-2026 ↑ | 3,572.71 MRU | +11.67 (+0.33%) |
| 09-04-2026 ↓ | 3,561.05 MRU | -25.08 (-0.7%) |
| 08-04-2026 ↑ | 3,586.13 MRU | +80.50 (+2.3%) |
| 07-04-2026 ↓ | 3,505.63 MRU | -15.17 (-0.43%) |
| 06-04-2026 ↑ | 3,520.80 MRU | +5.25 (+0.15%) |
| 05-04-2026 → | 3,515.55 MRU | 0 (0%) |
| 04-04-2026 → | 3,515.55 MRU | 0 (0%) |
| 03-04-2026 ↑ | 3,515.55 MRU | +1.75 (+0.05%) |
| 02-04-2026 ↓ | 3,513.80 MRU | -36.16 (-1.02%) |
| 01-04-2026 ↑ | 3,549.96 MRU | +30.91 (+0.88%) |
| 31-03-2026 ↑ | 3,519.05 MRU | +113.74 (+3.34%) |
| 30-03-2026 ↑ | 3,405.31 MRU | +43.75 (+1.3%) |
| 29-03-2026 → | 3,361.56 MRU | 0 (0%) |
| 28-03-2026 ↑ | 3,361.56 MRU | +47.25 (+1.43%) |
| 27-03-2026 ↑ | 3,314.31 MRU | +2.92 (+0.09%) |
| 26-03-2026 ↓ | 3,311.39 MRU | -,107.33 (-3.14%) |
| 25-03-2026 ↑ | 3,418.72 MRU | +109.66 (+3.31%) |
| 24-03-2026 ↓ | 3,309.06 MRU | -7.00 (-0.21%) |
| 23-03-2026 ↓ | 3,316.06 MRU | -49.58 (-1.47%) |
| 22-03-2026 → | 3,365.64 MRU | 0 (0%) |
| 21-03-2026 ↓ | 3,365.64 MRU | -,124.83 (-3.58%) |
| 20-03-2026 ↓ | 3,490.47 MRU | -33.83 (-0.96%) |
| 19-03-2026 ↓ | 3,524.30 MRU | -,221.65 (-5.92%) |
| 18-03-2026 ↓ | 3,745.95 MRU | -15.17 (-0.4%) |
| 17-03-2026 ↑ | 3,761.12 MRU | +32.08 (+0.86%) |
| 16-03-2026 ↓ | 3,729.04 MRU | -30.33 (-0.81%) |
| 15-03-2026 → | 3,759.37 MRU | 0 (0%) |
| 14-03-2026 ↓ | 3,759.37 MRU | -51.33 (-1.35%) |
| 13-03-2026 ↓ | 3,810.70 MRU | -69.41 (-1.79%) |
| 12-03-2026 ↓ | 3,880.11 MRU | -16.33 (-0.42%) |
| 11-03-2026 ↑ | 3,896.44 MRU | +5.83 (+0.15%) |
| 10-03-2026 ↑ | 3,890.61 MRU | +61.83 (+1.61%) |
| 09-03-2026 ↓ | 3,828.78 MRU | -59.50 (-1.53%) |
| 08-03-2026 → | 3,888.28 MRU | 0 (0%) |
| 07-03-2026 ↑ | 3,888.28 MRU | +63.58 (+1.66%) |
| 06-03-2026 ↓ | 3,824.70 MRU | -54.25 (-1.4%) |
| 05-03-2026 ↓ | 3,878.95 MRU | -15.75 (-0.4%) |
| 04-03-2026 ↓ | 3,894.69 MRU | -66.50 (-1.68%) |
| 03-03-2026 ↓ | 3,961.19 MRU | -84.58 (-2.09%) |
| 02-03-2026 ↑ | 4,045.77 MRU | +81.66 (+2.06%) |
| 01-03-2026 ↓ | 3,964.11 MRU | -1.17 (-0.03%) |
| 28-02-2026 ↑ | 3,965.27 MRU | +77.58 (+2%) |
| 27-02-2026 ↓ | 3,887.69 MRU | -7.00 (-0.18%) |
| 26-02-2026 ↑ | 3,894.69 MRU | +0.58 (+0.01%) |
| 25-02-2026 ↑ | 3,894.11 MRU | +14.00 (+0.36%) |
| 24-02-2026 ↑ | 3,880.11 MRU | +15.75 (+0.41%) |
| 23-02-2026 ↑ | 3,864.36 MRU | +32.08 (+0.84%) |
| 22-02-2026 ↑ | 3,832.28 MRU | +0.58 (+0.02%) |
| 21-02-2026 ↑ | 3,831.70 MRU | +60.08 (+1.59%) |
| 20-02-2026 ↑ | 3,771.62 MRU | +28.00 (+0.75%) |
| 19-02-2026 ↑ | 3,743.62 MRU | +67.66 (+1.84%) |
| 18-02-2026 ↓ | 3,675.96 MRU | -22.17 (-0.6%) |
| 17-02-2026 ↓ | 3,698.12 MRU | -64.75 (-1.72%) |
| 16-02-2026 ↓ | 3,762.87 MRU | -7.00 (-0.19%) |
| 15-02-2026 → | 3,769.87 MRU | 0 (0%) |
| 14-02-2026 ↑ | 3,769.87 MRU | +68.83 (+1.86%) |
| 13-02-2026 ↑ | 3,701.04 MRU | +7.58 (+0.21%) |
| 12-02-2026 ↓ | 3,693.46 MRU | -96.24 (-2.54%) |
| 11-02-2026 ↑ | 3,789.70 MRU | +11.67 (+0.31%) |
| 10-02-2026 ↓ | 3,778.03 MRU | -15.75 (-0.42%) |
| 09-02-2026 ↑ | 3,793.78 MRU | +104.99 (+2.85%) |
| 08-02-2026 → | 3,688.79 MRU | 0 (0%) |
| 07-02-2026 ↑ | 3,688.79 MRU | +71.75 (+1.98%) |
| 06-02-2026 ↓ | 3,617.04 MRU | -19.83 (-0.55%) |
| 05-02-2026 ↓ | 3,636.88 MRU | -61.83 (-1.67%) |
| 04-02-2026 ↑ | 3,698.71 MRU | +16.33 (+0.44%) |
| 03-02-2026 ↑ | 3,682.37 MRU | +141.74 (+4%) |
| 02-02-2026 ↓ | 3,540.63 MRU | -,134.74 (-3.67%) |
| 01-02-2026 ↑ | 3,675.37 MRU | +0.58 (+0.02%) |
| 31-01-2026 ↓ | 3,674.79 MRU | -,111.41 (-2.94%) |
| 30-01-2026 ↓ | 3,786.20 MRU | -,348.23 (-8.42%) |
| 29-01-2026 ↑ | 4,134.43 MRU | +181.99 (+4.6%) |
| 28-01-2026 ↑ | 3,952.44 MRU | +142.91 (+3.75%) |
| 27-01-2026 ↑ | 3,809.53 MRU | +43.75 (+1.16%) |
| 26-01-2026 ↑ | 3,765.78 MRU | +67.66 (+1.83%) |
| 25-01-2026 ↑ | 3,698.12 MRU | +781.62 (+26.8%) |
| 24-01-2026 ↓ | 2,916.50 MRU | -,772.87 (-20.95%) |
| 23-01-2026 ↑ | 3,689.37 MRU | +72.91 (+2.02%) |
| 22-01-2026 ↓ | 3,616.46 MRU | -35.58 (-0.97%) |
| 21-01-2026 ↑ | 3,652.04 MRU | +97.41 (+2.74%) |
| 20-01-2026 ↑ | 3,554.63 MRU | +63.58 (+1.82%) |
| 19-01-2026 ↑ | 3,491.05 MRU | +54.25 (+1.58%) |
| 18-01-2026 → | 3,436.80 MRU | 0 (0%) |
| 17-01-2026 ↓ | 3,436.80 MRU | -3.50 (-0.1%) |
| 16-01-2026 ↓ | 3,440.30 MRU | -11.08 (-0.32%) |
| 15-01-2026 ↓ | 3,451.39 MRU | -21.58 (-0.62%) |
| 14-01-2026 ↑ | 3,472.97 MRU | +31.50 (+0.92%) |
| 13-01-2026 ↓ | 3,441.47 MRU | -5.25 (-0.15%) |
| 12-01-2026 ↑ | 3,446.72 MRU | +67.08 (+1.98%) |
| 11-01-2026 → | 3,379.64 MRU | 0 (0%) |
| 10-01-2026 ↑ | 3,379.64 MRU | +28.00 (+0.84%) |
| 09-01-2026 ↑ | 3,351.64 MRU | +0.58 (+0.02%) |
| 08-01-2026 ↑ | 3,351.06 MRU | +14.00 (+0.42%) |
| 07-01-2026 ↓ | 3,337.06 MRU | -37.91 (-1.12%) |
| 06-01-2026 ↑ | 3,374.97 MRU | +46.08 (+1.38%) |
| 05-01-2026 ↑ | 3,328.89 MRU | +97.41 (+3.01%) |
| 04-01-2026 → | 3,231.48 MRU | 0 (0%) |
| 03-01-2026 ↓ | 3,231.48 MRU | -41.41 (-1.27%) |
| 02-01-2026 ↑ | 3,272.90 MRU | +50.75 (+1.57%) |
| 01-01-2026 ↓ | 3,222.15 MRU | -5.83 (-0.18%) |
| 31-12-2025 ↓ | 3,227.98 MRU | -54.83 (-1.67%) |
| 30-12-2025 ↓ | 3,282.81 MRU | -44.33 (-1.33%) |
| 29-12-2025 ↓ | 3,327.14 MRU | -58.91 (-1.74%) |
| 28-12-2025 → | 3,386.06 MRU | 0 (0%) |
| 27-12-2025 ↑ | 3,386.06 MRU | +19.83 (+0.59%) |
| 26-12-2025 ↑ | 3,366.22 MRU | +18.08 (+0.54%) |
| 25-12-2025 ↓ | 3,348.14 MRU | -7.00 (-0.21%) |
| 24-12-2025 ↑ | 3,355.14 MRU | +9.33 (+0.28%) |
| 23-12-2025 ↑ | 3,345.81 MRU | +54.25 (+1.65%) |
| 22-12-2025 ↑ | 3,291.56 MRU | +45.50 (+1.4%) |
| 21-12-2025 → | 3,246.06 MRU | 0 (0%) |
| 20-12-2025 ↑ | 3,246.06 MRU | +9.33 (+0.29%) |
| 19-12-2025 ↑ | 3,236.73 MRU | +4.67 (+0.14%) |
| 18-12-2025 ↑ | 3,232.07 MRU | +12.83 (+0.4%) |
| 17-12-2025 ↑ | 3,219.23 MRU | +9.33 (+0.29%) |
| 16-12-2025 ↓ | 3,209.90 MRU | -38.50 (-1.19%) |
| 15-12-2025 ↑ | 3,248.40 MRU | +24.50 (+0.76%) |
| 14-12-2025 → | 3,223.90 MRU | 0 (0%) |
| 13-12-2025 ↓ | 3,223.90 MRU | -23.33 (-0.72%) |
| 12-12-2025 ↑ | 3,247.23 MRU | +87.50 (+2.77%) |
| 11-12-2025 ↑ | 3,159.74 MRU | +20.42 (+0.65%) |
| 10-12-2025 ↓ | 3,139.32 MRU | -8.17 (-0.26%) |
| 09-12-2025 ↓ | 3,147.49 MRU | -2.92 (-0.09%) |
| 08-12-2025 ↓ | 3,150.40 MRU | -1.75 (-0.06%) |
| 07-12-2025 → | 3,152.15 MRU | 0 (0%) |
| 06-12-2025 ↓ | 3,152.15 MRU | -23.33 (-0.73%) |
| 05-12-2025 ↑ | 3,175.49 MRU | +29.75 (+0.95%) |
| 04-12-2025 ↓ | 3,145.74 MRU | -7.00 (-0.22%) |
| 03-12-2025 ↑ | 3,152.74 MRU | +7.58 (+0.24%) |
| 02-12-2025 ↓ | 3,145.15 MRU | -33.83 (-1.06%) |
| 01-12-2025 ↑ | 3,178.99 MRU | +19.25 (+0.61%) |
| 30-11-2025 ↓ | 3,159.74 MRU | -0.58 (-0.02%) |
| 29-11-2025 ↑ | 3,160.32 MRU | +30.91 (+0.99%) |
| 28-11-2025 ↑ | 3,129.40 MRU | +15.17 (+0.49%) |
| 27-11-2025 ↑ | 3,114.24 MRU | +2.33 (+0.07%) |
| 26-11-2025 ↑ | 3,111.91 MRU | +20.42 (+0.66%) |
| 25-11-2025 ↑ | 3,091.49 MRU | +42.00 (+1.38%) |
| 24-11-2025 ↑ | 3,049.49 MRU | +13.42 (+0.44%) |
| 23-11-2025 ↓ | 3,036.08 MRU | -0.58 (-0.02%) |
| 22-11-2025 ↑ | 3,036.66 MRU | +4.08 (+0.13%) |
| 21-11-2025 ↓ | 3,032.58 MRU | -32.66 (-1.07%) |
| 20-11-2025 ↓ | 3,065.24 MRU | -2.92 (-0.1%) |
| 19-11-2025 ↑ | 3,068.16 MRU | +50.16 (+1.66%) |
| 18-11-2025 ↓ | 3,017.99 MRU | -0.58 (-0.02%) |
| 17-11-2025 ↓ | 3,018.58 MRU | -39.08 (-1.28%) |
| 16-11-2025 ↓ | 3,057.66 MRU | -19.25 (-0.63%) |
| 15-11-2025 ↓ | 3,076.91 MRU | -4.08 (-0.13%) |
| 14-11-2025 ↓ | 3,080.99 MRU | -99.16 (-3.12%) |
| 13-11-2025 ↑ | 3,180.15 MRU | +90.99 (+2.95%) |
| 12-11-2025 ↓ | 3,089.16 MRU | -2.92 (-0.09%) |
| 11-11-2025 | 3,092.07 MRU | - |
About Gold Gram 14 Karat
Track 14 Karat Gold Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
One gram of 14 karat gold
Contains 0.5833 grams of pure gold
Suitable for small to medium quantities of 14K gold
Popular in lightweight jewelry and ornaments…
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
