1 Kilo Gold 21K Price in Italy – Live EUR Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109,375.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109,375.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109,375.00 EUR | +875.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108,500.00 EUR | -1,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
109,375.00 EUR | -3,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112,875.00 EUR | +875.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
11-05-2026
Monday → |
112,875.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112,875.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112,875.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112,875.00 EUR | +2,625.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110,250.00 EUR | +1,750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
108,500.00 EUR | -2,625.00 (-2.36%) |
|
03-05-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110,250.00 EUR | -1,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
26-04-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112,875.00 EUR | -,875.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
113,750.00 EUR | +875.00 (+0.78%) |
|
23-04-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112,875.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112,875.00 EUR | -1,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
114,625.00 EUR | -,875.00 (-0.76%) |
|
19-04-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
17-04-2026
Friday → |
114,625.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114,625.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114,625.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
13-04-2026
Monday → |
113,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115,500.00 EUR | +1,750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
05-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114,625.00 EUR | +3,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
27-03-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107,625.00 EUR | -2,625.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110,250.00 EUR | +3,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
107,625.00 EUR | -1,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109,375.00 EUR | -4,375.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115,500.00 EUR | -6,125.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121,625.00 EUR | -,875.00 (-0.71%) |
|
17-03-2026
Tuesday → |
122,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122,500.00 EUR | -,875.00 (-0.71%) |
|
15-03-2026
Sunday → |
123,375.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
124,250.00 EUR | -1,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126,000.00 EUR | +875.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125,125.00 EUR | -,875.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126,000.00 EUR | +1,750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
08-03-2026
Sunday → |
125,125.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125,125.00 EUR | +1,750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125,125.00 EUR | -1,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126,875.00 EUR | -1,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
128,625.00 EUR | +2,625.00 (+2.08%) |
|
01-03-2026
Sunday → |
126,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126,000.00 EUR | +2,625.00 (+2.13%) |
|
27-02-2026
Friday → |
123,375.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124,250.00 EUR | +875.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123,375.00 EUR | +875.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
122,500.00 EUR | +875.00 (+0.72%) |
|
22-02-2026
Sunday → |
121,625.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121,625.00 EUR | +1,750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117,250.00 EUR | -1,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
119,000.00 EUR | -,875.00 (-0.73%) |
|
15-02-2026
Sunday → |
119,875.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119,875.00 EUR | +2,625.00 (+2.24%) |
|
13-02-2026
Friday → |
117,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117,250.00 EUR | -2,625.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119,000.00 EUR | -1,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
120,750.00 EUR | +2,625.00 (+2.22%) |
|
08-02-2026
Sunday → |
118,125.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
116,375.00 EUR | +875.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115,500.00 EUR | -1,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117,250.00 EUR | +5,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
112,000.00 EUR | -3,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115,500.00 EUR | -3,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
119,000.00 EUR | -10,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129,500.00 EUR | +5,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124,250.00 EUR | +3,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120,750.00 EUR | +875.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
25-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119,000.00 EUR | +875.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
22-01-2026
Thursday → |
116,375.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114,625.00 EUR | +1,750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
112,875.00 EUR | +1,750.00 (+1.57%) |
|
18-01-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,125.00 EUR | -,875.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112,000.00 EUR | +1,750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 EUR | -,875.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
11-01-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
09-01-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107,625.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,625.00 EUR | -,875.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108,500.00 EUR | +1,750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
106,750.00 EUR | +2,625.00 (+2.52%) |
|
04-01-2026
Sunday → |
104,125.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,125.00 EUR | -,875.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
105,000.00 EUR | +1,750.00 (+1.69%) |
|
01-01-2026
Thursday → |
103,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103,250.00 EUR | -1,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105,000.00 EUR | -1,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
106,750.00 EUR | -1,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
108,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108,500.00 EUR | +875.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
107,625.00 EUR | +875.00 (+0.82%) |
|
25-12-2025
Thursday → |
106,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107,625.00 EUR | +1,750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
105,875.00 EUR | +1,750.00 (+1.68%) |
|
21-12-2025
Sunday → |
104,125.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104,125.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
18-12-2025
Thursday → |
103,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103,250.00 EUR | +875.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102,375.00 EUR | -1,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
14-12-2025
Sunday → |
103,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,250.00 EUR | -,875.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
104,125.00 EUR | +2,625.00 (+2.59%) |
|
11-12-2025
Thursday → |
101,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,500.00 EUR | -,875.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
102,375.00 EUR | -15,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
118,125.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 EUR | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 EUR | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 EUR | - |
About Kilo Gold 21 Karat
What is 1 Kilo 21K Gold? One kilogram equals 1,000 grams of 21‑karat gold, which contains 875 grams of pure gold (87.5 % purity).,Key characteristics:,- Purity: 0.875 (87.5 % pure gold).,- Weight: 1 kg = 1,000 g total, 875 g pure gold.,- Forms: Typically minted as large investment bars for institutional and high‑net‑worth investors.,- Liquidity: Highly tradable on global markets; price reflects real‑time EUR rates.,- Storage: Requires secure vaults or certified custodians due to high value.,Why track the price? The kilo bar serves as a benchmark for large‑scale gold transactions, offering a clear view of market trends for investors, traders, and manufacturers in Italy.,Market influences: European Central Bank policies, Euro‑dollar exchange fluctuations, and global demand for jewelry and technology drive price movements.,Investment outlook: Historically, kilogram gold has shown resilience during economic uncertainty, making it a strategic hedge against inflation.
How is the price of a kilo of 21K gold calculated?
The price is derived from the current spot price of pure gold, multiplied by the purity (0.875) and the weight (1,000 g). The result is then converted to EUR using the latest exchange rate.
Is 1 kg of 21K gold a good investment in Italy?
For institutional and high‑net‑worth investors, a kilo bar offers liquidity, storage efficiency, and a solid hedge against inflation, especially when EUR rates are stable.
What does 21K mean for gold?
21K indicates 21 parts gold out of 24, giving a purity of 87.5 % (0.875). The remaining 12.5 % consists of other metals that add strength.
Where can I buy a kilo of 21K gold in Italy?
Certified bullion dealers, major banks, and authorized online marketplaces sell kilogram bars. Always verify the dealer’s accreditation and ask for an assay certificate.
