Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 21K Price in Netherlands

Check the live 1 Kilo Gold 21K price in the Netherlands. Get accurate EUR updates, historical data and expert insights on 21‑karat gold.

Last Updated Prices:

1 Kilo Gold 21K Price in Netherlands – Live EUR Update

Kilo Gold Price Karat 21

109,774.00 Euro

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Netherlands

Date Change
22-05-2026
Friday
109,375.00 EUR 0 (0%)
21-05-2026
Thursday
109,375.00 EUR 0 (0%)
20-05-2026
Wednesday
109,375.00 EUR +875.00 (+0.81%)
19-05-2026
Tuesday
108,500.00 EUR -1,750.00 (-1.59%)
18-05-2026
Monday
110,250.00 EUR +875.00 (+0.8%)
17-05-2026
Sunday
109,375.00 EUR -,875.00 (-0.79%)
16-05-2026
Saturday
110,250.00 EUR +875.00 (+0.8%)
15-05-2026
Friday
109,375.00 EUR -3,500.00 (-3.1%)
14-05-2026
Thursday
112,875.00 EUR 0 (0%)
13-05-2026
Wednesday
112,875.00 EUR +875.00 (+0.78%)
12-05-2026
Tuesday
112,000.00 EUR -,875.00 (-0.78%)
11-05-2026
Monday
112,875.00 EUR 0 (0%)
10-05-2026
Sunday
112,875.00 EUR 0 (0%)
09-05-2026
Saturday
112,875.00 EUR 0 (0%)
08-05-2026
Friday
112,875.00 EUR 0 (0%)
07-05-2026
Thursday
112,875.00 EUR 0 (0%)
06-05-2026
Wednesday
112,875.00 EUR +2,625.00 (+2.38%)
05-05-2026
Tuesday
110,250.00 EUR +1,750.00 (+1.61%)
04-05-2026
Monday
108,500.00 EUR -2,625.00 (-2.36%)
03-05-2026
Sunday
111,125.00 EUR 0 (0%)
02-05-2026
Saturday
111,125.00 EUR 0 (0%)
01-05-2026
Friday
111,125.00 EUR 0 (0%)
30-04-2026
Thursday
111,125.00 EUR +1,750.00 (+1.6%)
29-04-2026
Wednesday
109,375.00 EUR -,875.00 (-0.79%)
28-04-2026
Tuesday
110,250.00 EUR -1,750.00 (-1.56%)
27-04-2026
Monday
112,000.00 EUR -,875.00 (-0.78%)
26-04-2026
Sunday
112,875.00 EUR 0 (0%)
25-04-2026
Saturday
112,875.00 EUR -,875.00 (-0.77%)
24-04-2026
Friday
113,750.00 EUR +875.00 (+0.78%)
23-04-2026
Thursday
112,875.00 EUR 0 (0%)
22-04-2026
Wednesday
112,875.00 EUR 0 (0%)
21-04-2026
Tuesday
112,875.00 EUR -1,750.00 (-1.53%)
20-04-2026
Monday
114,625.00 EUR -,875.00 (-0.76%)
19-04-2026
Sunday
115,500.00 EUR 0 (0%)
18-04-2026
Saturday
115,500.00 EUR +875.00 (+0.76%)
17-04-2026
Friday
114,625.00 EUR 0 (0%)
16-04-2026
Thursday
114,625.00 EUR 0 (0%)
15-04-2026
Wednesday
114,625.00 EUR 0 (0%)
14-04-2026
Tuesday
114,625.00 EUR +875.00 (+0.77%)
13-04-2026
Monday
113,750.00 EUR 0 (0%)
12-04-2026
Sunday
113,750.00 EUR 0 (0%)
11-04-2026
Saturday
113,750.00 EUR -,875.00 (-0.76%)
10-04-2026
Friday
114,625.00 EUR +875.00 (+0.77%)
09-04-2026
Thursday
113,750.00 EUR -1,750.00 (-1.52%)
08-04-2026
Wednesday
115,500.00 EUR +1,750.00 (+1.54%)
07-04-2026
Tuesday
113,750.00 EUR -,875.00 (-0.76%)
06-04-2026
Monday
114,625.00 EUR +875.00 (+0.77%)
05-04-2026
Sunday
113,750.00 EUR 0 (0%)
04-04-2026
Saturday
113,750.00 EUR 0 (0%)
03-04-2026
Friday
113,750.00 EUR 0 (0%)
02-04-2026
Thursday
113,750.00 EUR -1,750.00 (-1.52%)
01-04-2026
Wednesday
115,500.00 EUR +875.00 (+0.76%)
31-03-2026
Tuesday
114,625.00 EUR +3,500.00 (+3.15%)
30-03-2026
Monday
111,125.00 EUR +1,750.00 (+1.6%)
29-03-2026
Sunday
109,375.00 EUR 0 (0%)
28-03-2026
Saturday
109,375.00 EUR +1,750.00 (+1.63%)
27-03-2026
Friday
107,625.00 EUR 0 (0%)
26-03-2026
Thursday
107,625.00 EUR -2,625.00 (-2.38%)
25-03-2026
Wednesday
110,250.00 EUR +3,500.00 (+3.28%)
24-03-2026
Tuesday
106,750.00 EUR -,875.00 (-0.81%)
23-03-2026
Monday
107,625.00 EUR -1,750.00 (-1.6%)
22-03-2026
Sunday
109,375.00 EUR 0 (0%)
21-03-2026
Saturday
109,375.00 EUR -4,375.00 (-3.85%)
20-03-2026
Friday
113,750.00 EUR -1,750.00 (-1.52%)
19-03-2026
Thursday
115,500.00 EUR -6,125.00 (-5.04%)
18-03-2026
Wednesday
121,625.00 EUR -,875.00 (-0.71%)
17-03-2026
Tuesday
122,500.00 EUR 0 (0%)
16-03-2026
Monday
122,500.00 EUR -,875.00 (-0.71%)
15-03-2026
Sunday
123,375.00 EUR 0 (0%)
14-03-2026
Saturday
123,375.00 EUR -,875.00 (-0.7%)
13-03-2026
Friday
124,250.00 EUR -1,750.00 (-1.39%)
12-03-2026
Thursday
126,000.00 EUR +875.00 (+0.7%)
11-03-2026
Wednesday
125,125.00 EUR -,875.00 (-0.69%)
10-03-2026
Tuesday
126,000.00 EUR +1,750.00 (+1.41%)
09-03-2026
Monday
124,250.00 EUR -,875.00 (-0.7%)
08-03-2026
Sunday
125,125.00 EUR 0 (0%)
07-03-2026
Saturday
125,125.00 EUR +1,750.00 (+1.42%)
06-03-2026
Friday
123,375.00 EUR -,875.00 (-0.7%)
05-03-2026
Thursday
124,250.00 EUR -,875.00 (-0.7%)
04-03-2026
Wednesday
125,125.00 EUR -1,750.00 (-1.38%)
03-03-2026
Tuesday
126,875.00 EUR -1,750.00 (-1.36%)
02-03-2026
Monday
128,625.00 EUR +2,625.00 (+2.08%)
01-03-2026
Sunday
126,000.00 EUR 0 (0%)
28-02-2026
Saturday
126,000.00 EUR +2,625.00 (+2.13%)
27-02-2026
Friday
123,375.00 EUR 0 (0%)
26-02-2026
Thursday
123,375.00 EUR -,875.00 (-0.7%)
25-02-2026
Wednesday
124,250.00 EUR +875.00 (+0.71%)
24-02-2026
Tuesday
123,375.00 EUR +875.00 (+0.71%)
23-02-2026
Monday
122,500.00 EUR +875.00 (+0.72%)
22-02-2026
Sunday
121,625.00 EUR 0 (0%)
21-02-2026
Saturday
121,625.00 EUR +1,750.00 (+1.46%)
20-02-2026
Friday
119,875.00 EUR +875.00 (+0.74%)
19-02-2026
Thursday
119,000.00 EUR +1,750.00 (+1.49%)
18-02-2026
Wednesday
117,250.00 EUR 0 (0%)
17-02-2026
Tuesday
117,250.00 EUR -1,750.00 (-1.47%)
16-02-2026
Monday
119,000.00 EUR -,875.00 (-0.73%)
15-02-2026
Sunday
119,875.00 EUR 0 (0%)
14-02-2026
Saturday
119,875.00 EUR +2,625.00 (+2.24%)
13-02-2026
Friday
117,250.00 EUR 0 (0%)
12-02-2026
Thursday
117,250.00 EUR -2,625.00 (-2.19%)
11-02-2026
Wednesday
119,875.00 EUR +875.00 (+0.74%)
10-02-2026
Tuesday
119,000.00 EUR -1,750.00 (-1.45%)
09-02-2026
Monday
120,750.00 EUR +2,625.00 (+2.22%)
08-02-2026
Sunday
118,125.00 EUR 0 (0%)
07-02-2026
Saturday
118,125.00 EUR +1,750.00 (+1.5%)
06-02-2026
Friday
116,375.00 EUR +875.00 (+0.76%)
05-02-2026
Thursday
115,500.00 EUR -1,750.00 (-1.49%)
04-02-2026
Wednesday
117,250.00 EUR 0 (0%)
03-02-2026
Tuesday
117,250.00 EUR +5,250.00 (+4.69%)
02-02-2026
Monday
112,000.00 EUR -3,500.00 (-3.03%)
01-02-2026
Sunday
115,500.00 EUR 0 (0%)
31-01-2026
Saturday
115,500.00 EUR -3,500.00 (-2.94%)
30-01-2026
Friday
119,000.00 EUR -10,500.00 (-8.11%)
29-01-2026
Thursday
129,500.00 EUR +5,250.00 (+4.23%)
28-01-2026
Wednesday
124,250.00 EUR +3,500.00 (+2.9%)
27-01-2026
Tuesday
120,750.00 EUR +875.00 (+0.73%)
26-01-2026
Monday
119,875.00 EUR +875.00 (+0.74%)
25-01-2026
Sunday
119,000.00 EUR 0 (0%)
24-01-2026
Saturday
119,000.00 EUR +875.00 (+0.74%)
23-01-2026
Friday
118,125.00 EUR +1,750.00 (+1.5%)
22-01-2026
Thursday
116,375.00 EUR 0 (0%)
21-01-2026
Wednesday
116,375.00 EUR +1,750.00 (+1.53%)
20-01-2026
Tuesday
114,625.00 EUR +1,750.00 (+1.55%)
19-01-2026
Monday
112,875.00 EUR +1,750.00 (+1.57%)
18-01-2026
Sunday
111,125.00 EUR 0 (0%)
17-01-2026
Saturday
111,125.00 EUR 0 (0%)
16-01-2026
Friday
111,125.00 EUR 0 (0%)
15-01-2026
Thursday
111,125.00 EUR -,875.00 (-0.78%)
14-01-2026
Wednesday
112,000.00 EUR +1,750.00 (+1.59%)
13-01-2026
Tuesday
110,250.00 EUR -,875.00 (-0.79%)
12-01-2026
Monday
111,125.00 EUR +1,750.00 (+1.6%)
11-01-2026
Sunday
109,375.00 EUR 0 (0%)
10-01-2026
Saturday
109,375.00 EUR +1,750.00 (+1.63%)
09-01-2026
Friday
107,625.00 EUR 0 (0%)
08-01-2026
Thursday
107,625.00 EUR 0 (0%)
07-01-2026
Wednesday
107,625.00 EUR -,875.00 (-0.81%)
06-01-2026
Tuesday
108,500.00 EUR +1,750.00 (+1.64%)
05-01-2026
Monday
106,750.00 EUR +2,625.00 (+2.52%)
04-01-2026
Sunday
104,125.00 EUR 0 (0%)
03-01-2026
Saturday
104,125.00 EUR -,875.00 (-0.83%)
02-01-2026
Friday
105,000.00 EUR +1,750.00 (+1.69%)
01-01-2026
Thursday
103,250.00 EUR 0 (0%)
31-12-2025
Wednesday
103,250.00 EUR -1,750.00 (-1.67%)
30-12-2025
Tuesday
105,000.00 EUR -1,750.00 (-1.64%)
29-12-2025
Monday
106,750.00 EUR -1,750.00 (-1.61%)
28-12-2025
Sunday
108,500.00 EUR 0 (0%)
27-12-2025
Saturday
108,500.00 EUR +875.00 (+0.81%)
26-12-2025
Friday
107,625.00 EUR +875.00 (+0.82%)
25-12-2025
Thursday
106,750.00 EUR 0 (0%)
24-12-2025
Wednesday
106,750.00 EUR -,875.00 (-0.81%)
23-12-2025
Tuesday
107,625.00 EUR +1,750.00 (+1.65%)
22-12-2025
Monday
105,875.00 EUR +1,750.00 (+1.68%)
21-12-2025
Sunday
104,125.00 EUR 0 (0%)
20-12-2025
Saturday
104,125.00 EUR 0 (0%)
19-12-2025
Friday
104,125.00 EUR +875.00 (+0.85%)
18-12-2025
Thursday
103,250.00 EUR 0 (0%)
17-12-2025
Wednesday
103,250.00 EUR +875.00 (+0.85%)
16-12-2025
Tuesday
102,375.00 EUR -1,750.00 (-1.68%)
15-12-2025
Monday
104,125.00 EUR +875.00 (+0.85%)
14-12-2025
Sunday
103,250.00 EUR 0 (0%)
13-12-2025
Saturday
103,250.00 EUR -,875.00 (-0.84%)
12-12-2025
Friday
104,125.00 EUR +2,625.00 (+2.59%)
11-12-2025
Thursday
101,500.00 EUR 0 (0%)
10-12-2025
Wednesday
101,500.00 EUR 0 (0%)
09-12-2025
Tuesday
101,500.00 EUR 0 (0%)
08-12-2025
Monday
101,500.00 EUR 0 (0%)
07-12-2025
Sunday
101,500.00 EUR 0 (0%)
06-12-2025
Saturday
101,500.00 EUR -,875.00 (-0.85%)
05-12-2025
Friday
102,375.00 EUR -15,750.00 (-13.33%)
04-12-2025
Thursday
118,125.00 EUR 0 (0%)
03-12-2025
Wednesday
118,125.00 EUR 0 (0%)
02-12-2025
Tuesday
118,125.00 EUR -1,750.00 (-1.46%)
01-12-2025
Monday
119,875.00 EUR +875.00 (+0.74%)
30-11-2025
Sunday
119,000.00 EUR 0 (0%)
29-11-2025
Saturday
119,000.00 EUR +1,750.00 (+1.49%)
28-11-2025
Friday
117,250.00 EUR 0 (0%)
27-11-2025
Thursday
117,250.00 EUR 0 (0%)
26-11-2025
Wednesday
117,250.00 EUR +875.00 (+0.75%)
25-11-2025
Tuesday
116,375.00 EUR +1,750.00 (+1.53%)
24-11-2025
Monday
114,625.00 EUR -

About Kilo Gold 21 Karat

  • What is 21‑karat gold?,21‑karat gold contains 87.5 % pure gold and 12.5 % alloy, giving it a balance of durability and luster ideal for large investment bars.,Weight and purity,A kilo bar equals 1,000 g of 21K gold, which means it holds 875 g of pure gold.,Why invest in a kilo bar?,‑ High liquidity for institutional and high‑net‑worth investors
    ‑ Lower premium per gram compared with smaller bars
    ‑ Easy storage and verification,Market use,Kilo bars are popular in Dutch wholesale markets, central banks and private vaults for hedging against inflation.,Pricing factors,‑ Spot gold price in EUR
    ‑ Currency fluctuations (EUR/USD)
    ‑ Premiums for refining and shipping,Safety considerations,Store in a certified vault, keep the certificate of authenticity, and insure against loss or theft.

How is the price of a 1 kilo 21K gold bar calculated?

The price equals the current spot price of gold in EUR multiplied by the pure gold content (875 g) plus any applicable refinery and handling premiums.

Is 21K gold suitable for daily wear?

21K gold is durable enough for occasional jewelry but is primarily used for investment bars due to its high gold content.

Where can I buy a 1 kilo 21K gold bar in the Netherlands?

Reputable dealers, licensed bullion retailers, and major Dutch banks offer certified kilo bars with verified purity.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Netherlands

← Gold Prices in Netherlands Today - Daily Updates

Sponsored Links