1 Kilo Gold 21K Price in Netherlands – Live EUR Update
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109,375.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109,375.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109,375.00 EUR | +875.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108,500.00 EUR | -1,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
109,375.00 EUR | -3,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112,875.00 EUR | +875.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
11-05-2026
Monday → |
112,875.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112,875.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112,875.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112,875.00 EUR | +2,625.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110,250.00 EUR | +1,750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
108,500.00 EUR | -2,625.00 (-2.36%) |
|
03-05-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110,250.00 EUR | -1,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
26-04-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112,875.00 EUR | -,875.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
113,750.00 EUR | +875.00 (+0.78%) |
|
23-04-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112,875.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112,875.00 EUR | -1,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
114,625.00 EUR | -,875.00 (-0.76%) |
|
19-04-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
17-04-2026
Friday → |
114,625.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114,625.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114,625.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
13-04-2026
Monday → |
113,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115,500.00 EUR | +1,750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
05-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114,625.00 EUR | +3,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
27-03-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107,625.00 EUR | -2,625.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110,250.00 EUR | +3,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
107,625.00 EUR | -1,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109,375.00 EUR | -4,375.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115,500.00 EUR | -6,125.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121,625.00 EUR | -,875.00 (-0.71%) |
|
17-03-2026
Tuesday → |
122,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122,500.00 EUR | -,875.00 (-0.71%) |
|
15-03-2026
Sunday → |
123,375.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
124,250.00 EUR | -1,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126,000.00 EUR | +875.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125,125.00 EUR | -,875.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126,000.00 EUR | +1,750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
08-03-2026
Sunday → |
125,125.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125,125.00 EUR | +1,750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125,125.00 EUR | -1,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126,875.00 EUR | -1,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
128,625.00 EUR | +2,625.00 (+2.08%) |
|
01-03-2026
Sunday → |
126,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126,000.00 EUR | +2,625.00 (+2.13%) |
|
27-02-2026
Friday → |
123,375.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124,250.00 EUR | +875.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123,375.00 EUR | +875.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
122,500.00 EUR | +875.00 (+0.72%) |
|
22-02-2026
Sunday → |
121,625.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121,625.00 EUR | +1,750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117,250.00 EUR | -1,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
119,000.00 EUR | -,875.00 (-0.73%) |
|
15-02-2026
Sunday → |
119,875.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119,875.00 EUR | +2,625.00 (+2.24%) |
|
13-02-2026
Friday → |
117,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117,250.00 EUR | -2,625.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119,000.00 EUR | -1,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
120,750.00 EUR | +2,625.00 (+2.22%) |
|
08-02-2026
Sunday → |
118,125.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
116,375.00 EUR | +875.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115,500.00 EUR | -1,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117,250.00 EUR | +5,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
112,000.00 EUR | -3,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115,500.00 EUR | -3,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
119,000.00 EUR | -10,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129,500.00 EUR | +5,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124,250.00 EUR | +3,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120,750.00 EUR | +875.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
25-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119,000.00 EUR | +875.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
22-01-2026
Thursday → |
116,375.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114,625.00 EUR | +1,750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
112,875.00 EUR | +1,750.00 (+1.57%) |
|
18-01-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,125.00 EUR | -,875.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112,000.00 EUR | +1,750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 EUR | -,875.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
11-01-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
09-01-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107,625.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,625.00 EUR | -,875.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108,500.00 EUR | +1,750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
106,750.00 EUR | +2,625.00 (+2.52%) |
|
04-01-2026
Sunday → |
104,125.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,125.00 EUR | -,875.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
105,000.00 EUR | +1,750.00 (+1.69%) |
|
01-01-2026
Thursday → |
103,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103,250.00 EUR | -1,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105,000.00 EUR | -1,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
106,750.00 EUR | -1,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
108,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108,500.00 EUR | +875.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
107,625.00 EUR | +875.00 (+0.82%) |
|
25-12-2025
Thursday → |
106,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107,625.00 EUR | +1,750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
105,875.00 EUR | +1,750.00 (+1.68%) |
|
21-12-2025
Sunday → |
104,125.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104,125.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
18-12-2025
Thursday → |
103,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103,250.00 EUR | +875.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102,375.00 EUR | -1,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
14-12-2025
Sunday → |
103,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,250.00 EUR | -,875.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
104,125.00 EUR | +2,625.00 (+2.59%) |
|
11-12-2025
Thursday → |
101,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,500.00 EUR | -,875.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
102,375.00 EUR | -15,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
118,125.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 EUR | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 EUR | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 EUR | - |
About Kilo Gold 21 Karat
What is 21‑karat gold?,21‑karat gold contains 87.5 % pure gold and 12.5 % alloy, giving it a balance of durability and luster ideal for large investment bars.,Weight and purity,A kilo bar equals 1,000 g of 21K gold, which means it holds 875 g of pure gold.,Why invest in a kilo bar?,‑ High liquidity for institutional and high‑net‑worth investors
‑ Lower premium per gram compared with smaller bars
‑ Easy storage and verification,Market use,Kilo bars are popular in Dutch wholesale markets, central banks and private vaults for hedging against inflation.,Pricing factors,‑ Spot gold price in EUR
‑ Currency fluctuations (EUR/USD)
‑ Premiums for refining and shipping,Safety considerations,Store in a certified vault, keep the certificate of authenticity, and insure against loss or theft.
How is the price of a 1 kilo 21K gold bar calculated?
The price equals the current spot price of gold in EUR multiplied by the pure gold content (875 g) plus any applicable refinery and handling premiums.
Is 21K gold suitable for daily wear?
21K gold is durable enough for occasional jewelry but is primarily used for investment bars due to its high gold content.
Where can I buy a 1 kilo 21K gold bar in the Netherlands?
Reputable dealers, licensed bullion retailers, and major Dutch banks offer certified kilo bars with verified purity.
