1 Kilo Gold 21K Price in Oman Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Oman
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
49,000.00 OMR | 0 (0%) |
|
21-05-2026
Thursday → |
49,000.00 OMR | 0 (0%) |
|
20-05-2026
Wednesday → |
49,000.00 OMR | 0 (0%) |
|
19-05-2026
Tuesday → |
49,000.00 OMR | 0 (0%) |
|
18-05-2026
Monday → |
49,000.00 OMR | 0 (0%) |
|
17-05-2026
Sunday → |
49,000.00 OMR | 0 (0%) |
|
16-05-2026
Saturday → |
49,000.00 OMR | 0 (0%) |
|
15-05-2026
Friday ↓ |
49,000.00 OMR | -1,750.00 (-3.45%) |
|
14-05-2026
Thursday → |
50,750.00 OMR | 0 (0%) |
|
13-05-2026
Wednesday → |
50,750.00 OMR | 0 (0%) |
|
12-05-2026
Tuesday → |
50,750.00 OMR | 0 (0%) |
|
11-05-2026
Monday → |
50,750.00 OMR | 0 (0%) |
|
10-05-2026
Sunday → |
50,750.00 OMR | 0 (0%) |
|
09-05-2026
Saturday → |
50,750.00 OMR | 0 (0%) |
|
08-05-2026
Friday → |
50,750.00 OMR | 0 (0%) |
|
07-05-2026
Thursday → |
50,750.00 OMR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
50,750.00 OMR | +1,750.00 (+3.57%) |
|
05-05-2026
Tuesday → |
49,000.00 OMR | 0 (0%) |
|
04-05-2026
Monday ↓ |
49,000.00 OMR | -,875.00 (-1.75%) |
|
03-05-2026
Sunday → |
49,875.00 OMR | 0 (0%) |
|
02-05-2026
Saturday → |
49,875.00 OMR | 0 (0%) |
|
01-05-2026
Friday → |
49,875.00 OMR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
49,875.00 OMR | +875.00 (+1.79%) |
|
29-04-2026
Wednesday ↓ |
49,000.00 OMR | -,875.00 (-1.75%) |
|
28-04-2026
Tuesday ↓ |
49,875.00 OMR | -,875.00 (-1.72%) |
|
27-04-2026
Monday → |
50,750.00 OMR | 0 (0%) |
|
26-04-2026
Sunday → |
50,750.00 OMR | 0 (0%) |
|
25-04-2026
Saturday → |
50,750.00 OMR | 0 (0%) |
|
24-04-2026
Friday → |
50,750.00 OMR | 0 (0%) |
|
23-04-2026
Thursday → |
50,750.00 OMR | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
50,750.00 OMR | -,875.00 (-1.69%) |
|
21-04-2026
Tuesday → |
51,625.00 OMR | 0 (0%) |
|
20-04-2026
Monday ↓ |
51,625.00 OMR | -,875.00 (-1.67%) |
|
19-04-2026
Sunday → |
52,500.00 OMR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
52,500.00 OMR | +875.00 (+1.69%) |
|
17-04-2026
Friday → |
51,625.00 OMR | 0 (0%) |
|
16-04-2026
Thursday → |
51,625.00 OMR | 0 (0%) |
|
15-04-2026
Wednesday → |
51,625.00 OMR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
51,625.00 OMR | +875.00 (+1.72%) |
|
13-04-2026
Monday ↓ |
50,750.00 OMR | -,875.00 (-1.69%) |
|
12-04-2026
Sunday → |
51,625.00 OMR | 0 (0%) |
|
11-04-2026
Saturday → |
51,625.00 OMR | 0 (0%) |
|
10-04-2026
Friday ↑ |
51,625.00 OMR | +875.00 (+1.72%) |
|
09-04-2026
Thursday ↓ |
50,750.00 OMR | -,875.00 (-1.69%) |
|
08-04-2026
Wednesday ↑ |
51,625.00 OMR | +875.00 (+1.72%) |
|
07-04-2026
Tuesday → |
50,750.00 OMR | 0 (0%) |
|
06-04-2026
Monday → |
50,750.00 OMR | 0 (0%) |
|
05-04-2026
Sunday → |
50,750.00 OMR | 0 (0%) |
|
04-04-2026
Saturday → |
50,750.00 OMR | 0 (0%) |
|
03-04-2026
Friday → |
50,750.00 OMR | 0 (0%) |
|
02-04-2026
Thursday → |
50,750.00 OMR | 0 (0%) |
|
01-04-2026
Wednesday → |
50,750.00 OMR | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
50,750.00 OMR | +1,750.00 (+3.57%) |
|
30-03-2026
Monday → |
49,000.00 OMR | 0 (0%) |
|
29-03-2026
Sunday → |
49,000.00 OMR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
49,000.00 OMR | +875.00 (+1.82%) |
|
27-03-2026
Friday → |
48,125.00 OMR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
48,125.00 OMR | -,875.00 (-1.79%) |
|
25-03-2026
Wednesday ↑ |
49,000.00 OMR | +875.00 (+1.82%) |
|
24-03-2026
Tuesday → |
48,125.00 OMR | 0 (0%) |
|
23-03-2026
Monday ↓ |
48,125.00 OMR | -,875.00 (-1.79%) |
|
22-03-2026
Sunday → |
49,000.00 OMR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
49,000.00 OMR | -1,750.00 (-3.45%) |
|
20-03-2026
Friday → |
50,750.00 OMR | 0 (0%) |
|
19-03-2026
Thursday ↓ |
50,750.00 OMR | -3,500.00 (-6.45%) |
|
18-03-2026
Wednesday → |
54,250.00 OMR | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
54,250.00 OMR | +875.00 (+1.64%) |
|
16-03-2026
Monday ↓ |
53,375.00 OMR | -,875.00 (-1.61%) |
|
15-03-2026
Sunday → |
54,250.00 OMR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
54,250.00 OMR | -,875.00 (-1.59%) |
|
13-03-2026
Friday ↓ |
55,125.00 OMR | -,875.00 (-1.56%) |
|
12-03-2026
Thursday → |
56,000.00 OMR | 0 (0%) |
|
11-03-2026
Wednesday → |
56,000.00 OMR | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
56,000.00 OMR | +875.00 (+1.59%) |
|
09-03-2026
Monday ↓ |
55,125.00 OMR | -,875.00 (-1.56%) |
|
08-03-2026
Sunday → |
56,000.00 OMR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
56,000.00 OMR | +875.00 (+1.59%) |
|
06-03-2026
Friday ↓ |
55,125.00 OMR | -,875.00 (-1.56%) |
|
05-03-2026
Thursday → |
56,000.00 OMR | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
56,000.00 OMR | -,875.00 (-1.54%) |
|
03-03-2026
Tuesday ↓ |
56,875.00 OMR | -1,750.00 (-2.99%) |
|
02-03-2026
Monday ↑ |
58,625.00 OMR | +1,750.00 (+3.08%) |
|
01-03-2026
Sunday → |
56,875.00 OMR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
56,875.00 OMR | +875.00 (+1.56%) |
|
27-02-2026
Friday → |
56,000.00 OMR | 0 (0%) |
|
26-02-2026
Thursday → |
56,000.00 OMR | 0 (0%) |
|
25-02-2026
Wednesday → |
56,000.00 OMR | 0 (0%) |
|
24-02-2026
Tuesday → |
56,000.00 OMR | 0 (0%) |
|
23-02-2026
Monday ↑ |
56,000.00 OMR | +875.00 (+1.59%) |
|
22-02-2026
Sunday → |
55,125.00 OMR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
55,125.00 OMR | +875.00 (+1.61%) |
|
20-02-2026
Friday → |
54,250.00 OMR | 0 (0%) |
|
19-02-2026
Thursday ↑ |
54,250.00 OMR | +875.00 (+1.64%) |
|
18-02-2026
Wednesday → |
53,375.00 OMR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
53,375.00 OMR | -,875.00 (-1.61%) |
|
16-02-2026
Monday → |
54,250.00 OMR | 0 (0%) |
|
15-02-2026
Sunday → |
54,250.00 OMR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
54,250.00 OMR | +875.00 (+1.64%) |
|
13-02-2026
Friday → |
53,375.00 OMR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
53,375.00 OMR | -1,750.00 (-3.17%) |
|
11-02-2026
Wednesday ↑ |
55,125.00 OMR | +875.00 (+1.61%) |
|
10-02-2026
Tuesday ↓ |
54,250.00 OMR | -,875.00 (-1.59%) |
|
09-02-2026
Monday ↑ |
55,125.00 OMR | +1,750.00 (+3.28%) |
|
08-02-2026
Sunday → |
53,375.00 OMR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
53,375.00 OMR | +875.00 (+1.67%) |
|
06-02-2026
Friday → |
52,500.00 OMR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
52,500.00 OMR | -,875.00 (-1.64%) |
|
04-02-2026
Wednesday → |
53,375.00 OMR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
53,375.00 OMR | +2,625.00 (+5.17%) |
|
02-02-2026
Monday ↓ |
50,750.00 OMR | -2,625.00 (-4.92%) |
|
01-02-2026
Sunday → |
53,375.00 OMR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
53,375.00 OMR | -,875.00 (-1.61%) |
|
30-01-2026
Friday ↓ |
54,250.00 OMR | -5,250.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
59,500.00 OMR | +2,625.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
56,875.00 OMR | +1,750.00 (+3.17%) |
|
27-01-2026
Tuesday ↑ |
55,125.00 OMR | +875.00 (+1.61%) |
|
26-01-2026
Monday → |
54,250.00 OMR | 0 (0%) |
|
25-01-2026
Sunday → |
54,250.00 OMR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
54,250.00 OMR | +875.00 (+1.64%) |
|
23-01-2026
Friday ↑ |
53,375.00 OMR | +875.00 (+1.67%) |
|
22-01-2026
Thursday → |
52,500.00 OMR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
52,500.00 OMR | +875.00 (+1.69%) |
|
20-01-2026
Tuesday ↑ |
51,625.00 OMR | +875.00 (+1.72%) |
|
19-01-2026
Monday ↑ |
50,750.00 OMR | +875.00 (+1.75%) |
|
18-01-2026
Sunday → |
49,875.00 OMR | 0 (0%) |
|
17-01-2026
Saturday → |
49,875.00 OMR | 0 (0%) |
|
16-01-2026
Friday → |
49,875.00 OMR | 0 (0%) |
|
15-01-2026
Thursday → |
49,875.00 OMR | 0 (0%) |
|
14-01-2026
Wednesday → |
49,875.00 OMR | 0 (0%) |
|
13-01-2026
Tuesday → |
49,875.00 OMR | 0 (0%) |
|
12-01-2026
Monday ↑ |
49,875.00 OMR | +875.00 (+1.79%) |
|
11-01-2026
Sunday → |
49,000.00 OMR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
49,000.00 OMR | +875.00 (+1.82%) |
|
09-01-2026
Friday → |
48,125.00 OMR | 0 (0%) |
|
08-01-2026
Thursday → |
48,125.00 OMR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
48,125.00 OMR | -,875.00 (-1.79%) |
|
06-01-2026
Tuesday ↑ |
49,000.00 OMR | +875.00 (+1.82%) |
|
05-01-2026
Monday ↑ |
48,125.00 OMR | +875.00 (+1.85%) |
|
04-01-2026
Sunday → |
47,250.00 OMR | 0 (0%) |
|
03-01-2026
Saturday → |
47,250.00 OMR | 0 (0%) |
|
02-01-2026
Friday ↑ |
47,250.00 OMR | +875.00 (+1.89%) |
|
01-01-2026
Thursday ↓ |
46,375.00 OMR | -,875.00 (-1.85%) |
|
31-12-2025
Wednesday → |
47,250.00 OMR | 0 (0%) |
|
30-12-2025
Tuesday ↓ |
47,250.00 OMR | -,875.00 (-1.82%) |
|
29-12-2025
Monday ↓ |
48,125.00 OMR | -,875.00 (-1.79%) |
|
28-12-2025
Sunday → |
49,000.00 OMR | 0 (0%) |
|
27-12-2025
Saturday → |
49,000.00 OMR | 0 (0%) |
|
26-12-2025
Friday ↑ |
49,000.00 OMR | +875.00 (+1.82%) |
|
25-12-2025
Thursday ↓ |
48,125.00 OMR | -,875.00 (-1.79%) |
|
24-12-2025
Wednesday → |
49,000.00 OMR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
49,000.00 OMR | +875.00 (+1.82%) |
|
22-12-2025
Monday ↑ |
48,125.00 OMR | +875.00 (+1.85%) |
|
21-12-2025
Sunday → |
47,250.00 OMR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
47,250.00 OMR | +875.00 (+1.89%) |
|
19-12-2025
Friday → |
46,375.00 OMR | 0 (0%) |
|
18-12-2025
Thursday → |
46,375.00 OMR | 0 (0%) |
|
17-12-2025
Wednesday → |
46,375.00 OMR | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
46,375.00 OMR | -,875.00 (-1.85%) |
|
15-12-2025
Monday ↑ |
47,250.00 OMR | +875.00 (+1.89%) |
|
14-12-2025
Sunday → |
46,375.00 OMR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
46,375.00 OMR | -,875.00 (-1.85%) |
|
12-12-2025
Friday ↑ |
47,250.00 OMR | +1,750.00 (+3.85%) |
|
11-12-2025
Thursday → |
45,500.00 OMR | 0 (0%) |
|
10-12-2025
Wednesday → |
45,500.00 OMR | 0 (0%) |
|
09-12-2025
Tuesday → |
45,500.00 OMR | 0 (0%) |
|
08-12-2025
Monday → |
45,500.00 OMR | 0 (0%) |
|
07-12-2025
Sunday → |
45,500.00 OMR | 0 (0%) |
|
06-12-2025
Saturday → |
45,500.00 OMR | 0 (0%) |
|
05-12-2025
Friday → |
45,500.00 OMR | 0 (0%) |
|
04-12-2025
Thursday → |
45,500.00 OMR | 0 (0%) |
|
03-12-2025
Wednesday → |
45,500.00 OMR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
45,500.00 OMR | -,875.00 (-1.89%) |
|
01-12-2025
Monday ↑ |
46,375.00 OMR | +875.00 (+1.92%) |
|
30-11-2025
Sunday → |
45,500.00 OMR | 0 (0%) |
|
29-11-2025
Saturday → |
45,500.00 OMR | 0 (0%) |
|
28-11-2025
Friday ↑ |
45,500.00 OMR | +875.00 (+1.96%) |
|
27-11-2025
Thursday → |
44,625.00 OMR | 0 (0%) |
|
26-11-2025
Wednesday → |
44,625.00 OMR | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
44,625.00 OMR | +875.00 (+2%) |
|
24-11-2025
Monday |
43,750.00 OMR | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Oman Today. We provide the latest gold prices in عُمان with accurate and live updates in OMR.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
