Gold Ounce Price 24K Globally Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,530.54 USD | +12.90 (+0.29%) |
|
21-05-2026
Thursday ↓ |
4,517.64 USD | -12.65 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
4,530.28 USD | +23.09 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
4,507.19 USD | -37.01 (-0.81%) |
|
18-05-2026
Monday ↑ |
4,544.20 USD | +3.62 (+0.08%) |
|
17-05-2026
Sunday → |
4,540.58 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,540.58 USD | -1.45 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,542.03 USD | -,142.02 (-3.03%) |
|
14-05-2026
Thursday ↓ |
4,684.04 USD | -14.52 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
4,698.56 USD | +27.77 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,670.79 USD | -60.95 (-1.29%) |
|
11-05-2026
Monday ↑ |
4,731.74 USD | +16.71 (+0.35%) |
|
10-05-2026
Sunday → |
4,715.03 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,715.03 USD | +7.40 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,707.63 USD | -21.23 (-0.45%) |
|
07-05-2026
Thursday ↑ |
4,728.87 USD | +43.51 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
4,685.36 USD | +117.11 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
4,568.25 USD | +49.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,518.94 USD | -95.17 (-2.06%) |
|
03-05-2026
Sunday → |
4,614.10 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,614.10 USD | -27.81 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,641.91 USD | +28.83 (+0.62%) |
|
30-04-2026
Thursday ↑ |
4,613.08 USD | +57.53 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
4,555.56 USD | -27.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,583.49 USD | -84.20 (-1.8%) |
|
27-04-2026
Monday ↓ |
4,667.69 USD | -41.57 (-0.88%) |
|
26-04-2026
Sunday → |
4,709.26 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,709.26 USD | -17.59 (-0.37%) |
|
24-04-2026
Friday ↑ |
4,726.85 USD | +8.11 (+0.17%) |
|
23-04-2026
Thursday ↓ |
4,718.74 USD | -7.59 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
4,726.33 USD | -16.86 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,743.19 USD | -48.90 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,792.10 USD | -37.21 (-0.77%) |
|
19-04-2026
Sunday → |
4,829.31 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,829.31 USD | +39.39 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,789.92 USD | -22.69 (-0.47%) |
|
16-04-2026
Thursday ↑ |
4,812.60 USD | +14.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
4,797.95 USD | +17.90 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
4,780.06 USD | +64.38 (+1.37%) |
|
13-04-2026
Monday ↓ |
4,715.68 USD | -33.77 (-0.71%) |
|
12-04-2026
Sunday → |
4,749.45 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
4,749.45 USD | +0.63 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,748.82 USD | +18.76 (+0.4%) |
|
09-04-2026
Thursday ↓ |
4,730.06 USD | -53.08 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
4,783.14 USD | +108.23 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
4,674.91 USD | -20.21 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,695.12 USD | +18.63 (+0.4%) |
|
05-04-2026
Sunday → |
4,676.49 USD | 0 (0%) |
|
04-04-2026
Saturday → |
4,676.49 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,676.49 USD | +2.38 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,674.11 USD | -48.83 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
4,722.94 USD | +40.42 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
4,682.52 USD | +150.71 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,531.81 USD | +39.26 (+0.87%) |
|
29-03-2026
Sunday → |
4,492.56 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,492.56 USD | +62.69 (+1.42%) |
|
27-03-2026
Friday ↑ |
4,429.87 USD | +10.36 (+0.23%) |
|
26-03-2026
Thursday ↓ |
4,419.51 USD | -,140.63 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
4,560.13 USD | +143.96 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
4,416.17 USD | -8.97 (-0.2%) |
|
23-03-2026
Monday ↓ |
4,425.14 USD | -66.24 (-1.47%) |
|
22-03-2026
Sunday → |
4,491.39 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,491.39 USD | -,166.15 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,657.53 USD | -48.03 (-1.02%) |
|
19-03-2026
Thursday ↓ |
4,705.56 USD | -,285.92 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
4,991.48 USD | -21.33 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
5,012.81 USD | +41.90 (+0.84%) |
|
16-03-2026
Monday ↓ |
4,970.92 USD | -48.26 (-0.96%) |
|
15-03-2026
Sunday → |
5,019.18 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,019.18 USD | -68.98 (-1.36%) |
|
13-03-2026
Friday ↓ |
5,088.15 USD | -99.85 (-1.92%) |
|
12-03-2026
Thursday ↑ |
5,188.00 USD | +0.77 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
5,187.23 USD | +8.11 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
5,179.12 USD | +72.88 (+1.43%) |
|
09-03-2026
Monday ↓ |
5,106.24 USD | -65.59 (-1.27%) |
|
08-03-2026
Sunday → |
5,171.83 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,171.83 USD | +84.54 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,087.29 USD | -68.93 (-1.34%) |
|
05-03-2026
Thursday ↓ |
5,156.21 USD | -27.20 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
5,183.41 USD | -90.64 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
5,274.05 USD | -,112.57 (-2.09%) |
|
02-03-2026
Monday ↑ |
5,386.62 USD | +107.41 (+2.03%) |
|
01-03-2026
Sunday → |
5,279.21 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,279.21 USD | +102.87 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,176.34 USD | -9.70 (-0.19%) |
|
26-02-2026
Thursday ↓ |
5,186.04 USD | -5.53 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
5,191.57 USD | +18.52 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
5,173.05 USD | +20.39 (+0.4%) |
|
23-02-2026
Monday ↑ |
5,152.66 USD | +45.20 (+0.88%) |
|
22-02-2026
Sunday → |
5,107.47 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,107.47 USD | +79.94 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,027.52 USD | +33.14 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,994.38 USD | +74.32 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
4,920.06 USD | -7.31 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,927.37 USD | -86.74 (-1.73%) |
|
16-02-2026
Monday ↓ |
5,014.11 USD | -28.11 (-0.56%) |
|
15-02-2026
Sunday → |
5,042.22 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,042.22 USD | +92.09 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,950.13 USD | +9.72 (+0.2%) |
|
12-02-2026
Thursday ↓ |
4,940.40 USD | -,124.43 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
5,064.83 USD | +14.74 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
5,050.10 USD | -21.09 (-0.42%) |
|
09-02-2026
Monday ↑ |
5,071.19 USD | +106.88 (+2.15%) |
|
08-02-2026
Sunday → |
4,964.31 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,964.31 USD | +96.73 (+1.99%) |
|
06-02-2026
Friday ↑ |
4,867.58 USD | +2.70 (+0.06%) |
|
05-02-2026
Thursday ↓ |
4,864.88 USD | -73.48 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
4,938.36 USD | +22.18 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
4,916.19 USD | +189.19 (+4%) |
|
02-02-2026
Monday ↓ |
4,726.99 USD | -,167.34 (-3.42%) |
|
01-02-2026
Sunday → |
4,894.33 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,894.33 USD | -,148.20 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,042.53 USD | -,467.80 (-8.49%) |
|
29-01-2026
Thursday ↑ |
5,510.33 USD | +231.29 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
5,279.04 USD | +184.03 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
5,095.02 USD | +47.03 (+0.93%) |
|
26-01-2026
Monday ↑ |
5,047.98 USD | +61.53 (+1.23%) |
|
25-01-2026
Sunday → |
4,986.45 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,986.45 USD | +64.23 (+1.3%) |
|
23-01-2026
Friday ↑ |
4,922.23 USD | +98.33 (+2.04%) |
|
22-01-2026
Thursday ↓ |
4,823.90 USD | -38.85 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
4,862.75 USD | +129.22 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
4,733.53 USD | +65.04 (+1.39%) |
|
19-01-2026
Monday ↑ |
4,668.49 USD | +71.80 (+1.56%) |
|
18-01-2026
Sunday → |
4,596.69 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,596.69 USD | -4.33 (-0.09%) |
|
16-01-2026
Friday ↓ |
4,601.02 USD | -10.72 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,611.74 USD | -16.40 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
4,628.14 USD | +41.91 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
4,586.24 USD | -6.70 (-0.15%) |
|
12-01-2026
Monday ↑ |
4,592.94 USD | +83.80 (+1.86%) |
|
11-01-2026
Sunday → |
4,509.14 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,509.14 USD | +37.55 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,471.59 USD | +12.02 (+0.27%) |
|
08-01-2026
Thursday ↓ |
4,459.57 USD | -2.54 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
4,462.11 USD | -33.18 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
4,495.30 USD | +60.75 (+1.37%) |
|
05-01-2026
Monday ↑ |
4,434.54 USD | +102.22 (+2.36%) |
|
04-01-2026
Sunday → |
4,332.32 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,332.32 USD | -55.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
4,387.32 USD | +67.94 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,319.38 USD | -9.71 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
4,329.09 USD | -73.33 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,402.42 USD | -59.02 (-1.32%) |
|
29-12-2025
Monday ↓ |
4,461.43 USD | -71.99 (-1.59%) |
|
28-12-2025
Sunday → |
4,533.42 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,533.42 USD | +26.42 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,507.00 USD | +27.75 (+0.62%) |
|
25-12-2025
Thursday ↓ |
4,479.25 USD | -10.98 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
4,490.23 USD | -0.86 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
4,491.09 USD | +73.63 (+1.67%) |
|
22-12-2025
Monday ↑ |
4,417.45 USD | +78.74 (+1.81%) |
|
21-12-2025
Sunday → |
4,338.71 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,338.71 USD | +12.27 (+0.28%) |
|
19-12-2025
Friday ↑ |
4,326.45 USD | +5.81 (+0.13%) |
|
18-12-2025
Thursday ↑ |
4,320.63 USD | +3.50 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
4,317.14 USD | +24.40 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
4,292.74 USD | -51.48 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,344.22 USD | +44.83 (+1.04%) |
|
14-12-2025
Sunday → |
4,299.39 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,299.39 USD | -31.07 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,330.46 USD | +108.69 (+2.57%) |
|
11-12-2025
Thursday ↑ |
4,221.77 USD | +25.39 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
4,196.39 USD | -10.13 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
4,206.52 USD | -3.34 (-0.08%) |
|
08-12-2025
Monday ↑ |
4,209.86 USD | +12.27 (+0.29%) |
|
07-12-2025
Sunday → |
4,197.59 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,197.59 USD | -31.19 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,228.78 USD | +37.08 (+0.88%) |
|
04-12-2025
Thursday ↓ |
4,191.70 USD | -21.69 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
4,213.40 USD | +1.51 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
4,211.89 USD | -36.12 (-0.85%) |
|
01-12-2025
Monday ↑ |
4,248.01 USD | +30.01 (+0.71%) |
|
30-11-2025
Sunday → |
4,218.00 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,218.00 USD | +40.80 (+0.98%) |
|
28-11-2025
Friday ↑ |
4,177.20 USD | +24.46 (+0.59%) |
|
27-11-2025
Thursday ↓ |
4,152.74 USD | -13.18 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
4,165.92 USD | +31.03 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,134.89 USD | +56.98 (+1.4%) |
|
24-11-2025
Monday |
4,077.91 USD | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
