Gold Ounce Price 24K Mauritania – Live MRU Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
181,333.40 MRU | +248.83 (+0.14%) |
|
21-05-2026
Thursday ↓ |
181,084.58 MRU | -,404.35 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
181,488.92 MRU | +933.11 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
180,555.82 MRU | -1,244.14 (-0.68%) |
|
18-05-2026
Monday ↓ |
181,799.96 MRU | -,435.45 (-0.24%) |
|
17-05-2026
Sunday → |
182,235.41 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
182,235.41 MRU | -31.10 (-0.02%) |
|
15-05-2026
Friday ↓ |
182,266.51 MRU | -5,660.84 (-3.01%) |
|
14-05-2026
Thursday ↑ |
187,927.35 MRU | +31.10 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
187,896.24 MRU | +1,088.62 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
186,807.62 MRU | -2,332.76 (-1.23%) |
|
11-05-2026
Monday ↑ |
189,140.38 MRU | +248.83 (+0.13%) |
|
10-05-2026
Sunday → |
188,891.56 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
188,891.56 MRU | +279.93 (+0.15%) |
|
08-05-2026
Friday ↓ |
188,611.62 MRU | -1,088.62 (-0.57%) |
|
07-05-2026
Thursday ↑ |
189,700.25 MRU | +2,457.18 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
187,243.07 MRU | +4,572.21 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
182,670.86 MRU | +1,959.52 (+1.08%) |
|
04-05-2026
Monday ↓ |
180,711.33 MRU | -3,825.73 (-2.07%) |
|
03-05-2026
Sunday → |
184,537.07 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
184,537.07 MRU | -1,119.73 (-0.6%) |
|
01-05-2026
Friday ↑ |
185,656.79 MRU | +622.07 (+0.34%) |
|
30-04-2026
Thursday ↑ |
185,034.72 MRU | +2,954.83 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
182,079.89 MRU | -1,119.73 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
183,199.61 MRU | -3,172.56 (-1.7%) |
|
27-04-2026
Monday ↓ |
186,372.17 MRU | -2,208.35 (-1.17%) |
|
26-04-2026
Sunday → |
188,580.52 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
188,580.52 MRU | -,528.76 (-0.28%) |
|
24-04-2026
Friday ↑ |
189,109.28 MRU | +808.69 (+0.43%) |
|
23-04-2026
Thursday ↓ |
188,300.59 MRU | -,373.24 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
188,673.83 MRU | -,715.38 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
189,389.21 MRU | -1,959.52 (-1.02%) |
|
20-04-2026
Monday ↓ |
191,348.73 MRU | -2,115.04 (-1.09%) |
|
19-04-2026
Sunday → |
193,463.77 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
193,463.77 MRU | +1,586.28 (+0.83%) |
|
17-04-2026
Friday ↓ |
191,877.49 MRU | -1,026.42 (-0.53%) |
|
16-04-2026
Thursday ↑ |
192,903.91 MRU | +1,461.86 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
191,442.04 MRU | +93.31 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
191,348.73 MRU | +2,550.49 (+1.35%) |
|
13-04-2026
Monday ↓ |
188,798.24 MRU | -1,710.69 (-0.9%) |
|
12-04-2026
Sunday ↓ |
190,508.94 MRU | -31.10 (-0.02%) |
|
11-04-2026
Saturday ↑ |
190,540.04 MRU | +31.10 (+0.02%) |
|
10-04-2026
Friday ↑ |
190,508.94 MRU | +622.07 (+0.33%) |
|
09-04-2026
Thursday ↓ |
189,886.87 MRU | -1,337.45 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
191,224.32 MRU | +4,292.28 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
186,932.04 MRU | -,808.69 (-0.43%) |
|
06-04-2026
Monday ↑ |
187,740.73 MRU | +279.93 (+0.15%) |
|
05-04-2026
Sunday → |
187,460.79 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
187,460.79 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
187,460.79 MRU | +93.31 (+0.05%) |
|
02-04-2026
Thursday ↓ |
187,367.48 MRU | -1,928.42 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
189,295.90 MRU | +1,648.49 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
187,647.42 MRU | +6,065.18 (+3.34%) |
|
30-03-2026
Monday ↑ |
181,582.23 MRU | +2,332.76 (+1.3%) |
|
29-03-2026
Sunday → |
179,249.47 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
179,249.47 MRU | +2,519.38 (+1.43%) |
|
27-03-2026
Friday ↑ |
176,730.09 MRU | +155.52 (+0.09%) |
|
26-03-2026
Thursday ↓ |
176,574.57 MRU | -5,723.04 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
182,297.61 MRU | +5,847.46 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
176,450.16 MRU | -,373.24 (-0.21%) |
|
23-03-2026
Monday ↓ |
176,823.40 MRU | -2,643.80 (-1.47%) |
|
22-03-2026
Sunday → |
179,467.20 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
179,467.20 MRU | -6,656.15 (-3.58%) |
|
20-03-2026
Friday ↓ |
186,123.34 MRU | -1,804.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
187,927.35 MRU | -11,819.33 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
199,746.68 MRU | -,808.69 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
200,555.37 MRU | +1,710.69 (+0.86%) |
|
16-03-2026
Monday ↓ |
198,844.68 MRU | -1,617.38 (-0.81%) |
|
15-03-2026
Sunday → |
200,462.06 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
200,462.06 MRU | -2,737.11 (-1.35%) |
|
13-03-2026
Friday ↓ |
203,199.17 MRU | -3,701.32 (-1.79%) |
|
12-03-2026
Thursday ↓ |
206,900.48 MRU | -,870.90 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
207,771.38 MRU | +311.04 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
207,460.35 MRU | +3,296.97 (+1.61%) |
|
09-03-2026
Monday ↓ |
204,163.37 MRU | -3,172.56 (-1.53%) |
|
08-03-2026
Sunday → |
207,335.93 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
207,335.93 MRU | +3,390.28 (+1.66%) |
|
06-03-2026
Friday ↓ |
203,945.65 MRU | -2,892.63 (-1.4%) |
|
05-03-2026
Thursday ↓ |
206,838.27 MRU | -,839.79 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
207,678.07 MRU | -3,545.80 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
211,223.87 MRU | -4,510.01 (-2.09%) |
|
02-03-2026
Monday ↑ |
215,733.88 MRU | +4,354.49 (+2.06%) |
|
01-03-2026
Sunday ↓ |
211,379.39 MRU | -62.21 (-0.03%) |
|
28-02-2026
Saturday ↑ |
211,441.59 MRU | +4,136.77 (+2%) |
|
27-02-2026
Friday ↓ |
207,304.83 MRU | -,373.24 (-0.18%) |
|
26-02-2026
Thursday ↑ |
207,678.07 MRU | +31.10 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
207,646.97 MRU | +746.48 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
206,900.48 MRU | +839.79 (+0.41%) |
|
23-02-2026
Monday ↑ |
206,060.69 MRU | +1,710.69 (+0.84%) |
|
22-02-2026
Sunday ↑ |
204,349.99 MRU | +31.10 (+0.02%) |
|
21-02-2026
Saturday ↑ |
204,318.89 MRU | +3,203.66 (+1.59%) |
|
20-02-2026
Friday ↑ |
201,115.23 MRU | +1,492.97 (+0.75%) |
|
19-02-2026
Thursday ↑ |
199,622.26 MRU | +3,608.01 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
196,014.26 MRU | -1,181.93 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
197,196.19 MRU | -3,452.49 (-1.72%) |
|
16-02-2026
Monday ↓ |
200,648.68 MRU | -,373.24 (-0.19%) |
|
15-02-2026
Sunday → |
201,021.92 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
201,021.92 MRU | +3,670.21 (+1.86%) |
|
13-02-2026
Friday ↑ |
197,351.71 MRU | +404.35 (+0.21%) |
|
12-02-2026
Thursday ↓ |
196,947.36 MRU | -5,132.08 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
202,079.44 MRU | +622.07 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
201,457.37 MRU | -,839.79 (-0.42%) |
|
09-02-2026
Monday ↑ |
202,297.16 MRU | +5,598.63 (+2.85%) |
|
08-02-2026
Sunday → |
196,698.53 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
196,698.53 MRU | +3,825.73 (+1.98%) |
|
06-02-2026
Friday ↓ |
192,872.80 MRU | -1,057.52 (-0.55%) |
|
05-02-2026
Thursday ↓ |
193,930.32 MRU | -3,296.97 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
197,227.29 MRU | +870.90 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
196,356.40 MRU | +7,558.15 (+4%) |
|
02-02-2026
Monday ↓ |
188,798.24 MRU | -7,184.91 (-3.67%) |
|
01-02-2026
Sunday ↑ |
195,983.15 MRU | +31.10 (+0.02%) |
|
31-01-2026
Saturday ↓ |
195,952.05 MRU | -5,940.77 (-2.94%) |
|
30-01-2026
Friday ↓ |
201,892.82 MRU | -18,568.79 (-8.42%) |
|
29-01-2026
Thursday ↑ |
220,461.61 MRU | +9,704.29 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
210,757.32 MRU | +7,620.36 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
203,136.96 MRU | +2,332.76 (+1.16%) |
|
26-01-2026
Monday ↑ |
200,804.20 MRU | +3,608.01 (+1.83%) |
|
25-01-2026
Sunday ↑ |
197,196.19 MRU | +41,678.69 (+26.8%) |
|
24-01-2026
Saturday ↓ |
155,517.50 MRU | -41,212.14 (-20.95%) |
|
23-01-2026
Friday ↑ |
196,729.64 MRU | +3,887.94 (+2.02%) |
|
22-01-2026
Thursday ↓ |
192,841.70 MRU | -1,897.31 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
194,739.01 MRU | +5,194.28 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
189,544.73 MRU | +3,390.28 (+1.82%) |
|
19-01-2026
Monday ↑ |
186,154.45 MRU | +2,892.63 (+1.58%) |
|
18-01-2026
Sunday → |
183,261.82 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
183,261.82 MRU | -,186.62 (-0.1%) |
|
16-01-2026
Friday ↓ |
183,448.44 MRU | -,590.97 (-0.32%) |
|
15-01-2026
Thursday ↓ |
184,039.41 MRU | -1,150.83 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
185,190.24 MRU | +1,679.59 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
183,510.65 MRU | -,279.93 (-0.15%) |
|
12-01-2026
Monday ↑ |
183,790.58 MRU | +3,576.90 (+1.98%) |
|
11-01-2026
Sunday → |
180,213.68 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
180,213.68 MRU | +1,492.97 (+0.84%) |
|
09-01-2026
Friday ↑ |
178,720.71 MRU | +31.10 (+0.02%) |
|
08-01-2026
Thursday ↑ |
178,689.61 MRU | +746.48 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
177,943.12 MRU | -2,021.73 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
179,964.85 MRU | +2,457.18 (+1.38%) |
|
05-01-2026
Monday ↑ |
177,507.67 MRU | +5,194.28 (+3.01%) |
|
04-01-2026
Sunday → |
172,313.39 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
172,313.39 MRU | -2,208.35 (-1.27%) |
|
02-01-2026
Friday ↑ |
174,521.74 MRU | +2,706.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
171,815.73 MRU | -,311.04 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
172,126.77 MRU | -2,923.73 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
175,050.50 MRU | -2,363.87 (-1.33%) |
|
29-12-2025
Monday ↓ |
177,414.36 MRU | -3,141.45 (-1.74%) |
|
28-12-2025
Sunday → |
180,555.82 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
180,555.82 MRU | +1,057.52 (+0.59%) |
|
26-12-2025
Friday ↑ |
179,498.30 MRU | +964.21 (+0.54%) |
|
25-12-2025
Thursday ↓ |
178,534.09 MRU | -,373.24 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
178,907.33 MRU | +497.66 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
178,409.68 MRU | +2,892.63 (+1.65%) |
|
22-12-2025
Monday ↑ |
175,517.05 MRU | +2,426.07 (+1.4%) |
|
21-12-2025
Sunday → |
173,090.98 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
173,090.98 MRU | +497.66 (+0.29%) |
|
19-12-2025
Friday ↑ |
172,593.32 MRU | +248.83 (+0.14%) |
|
18-12-2025
Thursday ↑ |
172,344.49 MRU | +684.28 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
171,660.22 MRU | +497.66 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
171,162.56 MRU | -2,052.83 (-1.19%) |
|
15-12-2025
Monday ↑ |
173,215.39 MRU | +1,306.35 (+0.76%) |
|
14-12-2025
Sunday → |
171,909.04 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
171,909.04 MRU | -1,244.14 (-0.72%) |
|
12-12-2025
Friday ↑ |
173,153.18 MRU | +4,665.52 (+2.77%) |
|
11-12-2025
Thursday ↑ |
168,487.66 MRU | +1,088.62 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
167,399.04 MRU | -,435.45 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
167,834.49 MRU | -,155.52 (-0.09%) |
|
08-12-2025
Monday ↓ |
167,990.00 MRU | -93.31 (-0.06%) |
|
07-12-2025
Sunday → |
168,083.31 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
168,083.31 MRU | -1,244.14 (-0.73%) |
|
05-12-2025
Friday ↑ |
169,327.45 MRU | +1,586.28 (+0.95%) |
|
04-12-2025
Thursday ↓ |
167,741.18 MRU | -,373.24 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
168,114.42 MRU | +404.35 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
167,710.07 MRU | -1,804.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
169,514.08 MRU | +1,026.42 (+0.61%) |
|
30-11-2025
Sunday ↓ |
168,487.66 MRU | -31.10 (-0.02%) |
|
29-11-2025
Saturday ↑ |
168,518.76 MRU | +1,648.49 (+0.99%) |
|
28-11-2025
Friday ↑ |
166,870.28 MRU | +808.69 (+0.49%) |
|
27-11-2025
Thursday ↑ |
166,061.59 MRU | +124.41 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
165,937.17 MRU | +1,088.62 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
164,848.55 MRU | +2,239.45 (+1.38%) |
|
24-11-2025
Monday |
162,609.10 MRU | - |
About Ounce 24 Karat
What is 24K gold? 24‑karat gold is pure gold (99.9 % purity) and the benchmark for global gold pricing.,One ounce equals 31.1 g – the troy ounce is the standard weight used in all major gold markets, including Mauritania.,Why the ounce matters – Gold is traded worldwide by the ounce, making it the most reliable unit for price comparison and investment decisions.,Live MRU updates – Our feed refreshes every minute, delivering the current price of 24K gold per ounce in Mauritanian outras (MRU).,Investment relevance – 24K gold serves as a hedge against inflation and currency risk, especially in emerging markets like Mauritania.,Global market link – Prices follow the London Bullion Market Association (LBMA) benchmark, adjusted for local MRU exchange rates.,Trading and storage – Investors buy 24K gold bars, coins, or ETFs; the ounce price is the reference for all forms.,Historical stability – Over the past decade, the ounce price of 24K gold has shown steady growth, reflecting its status as a safe‑haven asset.
How is the gold ounce price calculated in MRU?
The price is derived from the international LBMA 24K gold price, converted to Mauritanian outras using the current MRU/USD exchange rate, then rounded to one decimal place.
Why does the price change every minute?
Gold markets are highly liquid and react instantly to supply‑demand shifts, geopolitical news, and currency fluctuations, so our system updates the MRU rate in real time.
Can I use the ounce price for buying gold jewelry?
Yes, the ounce price is the benchmark; retailers add a premium for design, craftsmanship, and local taxes.
