Gold Ounce Price 24K in Mauritania Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 188,891.56 MRU | +279.93 (+0.15%) |
| 08-05-2026 ↓ | 188,611.62 MRU | -1,088.62 (-0.57%) |
| 07-05-2026 ↑ | 189,700.25 MRU | +2,457.18 (+1.31%) |
| 06-05-2026 ↑ | 187,243.07 MRU | +4,572.21 (+2.5%) |
| 05-05-2026 ↑ | 182,670.86 MRU | +1,959.52 (+1.08%) |
| 04-05-2026 ↓ | 180,711.33 MRU | -3,825.73 (-2.07%) |
| 03-05-2026 → | 184,537.07 MRU | 0 (0%) |
| 02-05-2026 ↓ | 184,537.07 MRU | -1,119.73 (-0.6%) |
| 01-05-2026 ↑ | 185,656.79 MRU | +622.07 (+0.34%) |
| 30-04-2026 ↑ | 185,034.72 MRU | +2,954.83 (+1.62%) |
| 29-04-2026 ↓ | 182,079.89 MRU | -1,119.73 (-0.61%) |
| 28-04-2026 ↓ | 183,199.61 MRU | -3,172.56 (-1.7%) |
| 27-04-2026 ↓ | 186,372.17 MRU | -2,208.35 (-1.17%) |
| 26-04-2026 → | 188,580.52 MRU | 0 (0%) |
| 25-04-2026 ↓ | 188,580.52 MRU | -,528.76 (-0.28%) |
| 24-04-2026 ↑ | 189,109.28 MRU | +808.69 (+0.43%) |
| 23-04-2026 ↓ | 188,300.59 MRU | -,373.24 (-0.2%) |
| 22-04-2026 ↓ | 188,673.83 MRU | -,715.38 (-0.38%) |
| 21-04-2026 ↓ | 189,389.21 MRU | -1,959.52 (-1.02%) |
| 20-04-2026 ↓ | 191,348.73 MRU | -2,115.04 (-1.09%) |
| 19-04-2026 → | 193,463.77 MRU | 0 (0%) |
| 18-04-2026 ↑ | 193,463.77 MRU | +1,586.28 (+0.83%) |
| 17-04-2026 ↓ | 191,877.49 MRU | -1,026.42 (-0.53%) |
| 16-04-2026 ↑ | 192,903.91 MRU | +1,461.86 (+0.76%) |
| 15-04-2026 ↑ | 191,442.04 MRU | +93.31 (+0.05%) |
| 14-04-2026 ↑ | 191,348.73 MRU | +2,550.49 (+1.35%) |
| 13-04-2026 ↓ | 188,798.24 MRU | -1,710.69 (-0.9%) |
| 12-04-2026 ↓ | 190,508.94 MRU | -31.10 (-0.02%) |
| 11-04-2026 ↑ | 190,540.04 MRU | +31.10 (+0.02%) |
| 10-04-2026 ↑ | 190,508.94 MRU | +622.07 (+0.33%) |
| 09-04-2026 ↓ | 189,886.87 MRU | -1,337.45 (-0.7%) |
| 08-04-2026 ↑ | 191,224.32 MRU | +4,292.28 (+2.3%) |
| 07-04-2026 ↓ | 186,932.04 MRU | -,808.69 (-0.43%) |
| 06-04-2026 ↑ | 187,740.73 MRU | +279.93 (+0.15%) |
| 05-04-2026 → | 187,460.79 MRU | 0 (0%) |
| 04-04-2026 → | 187,460.79 MRU | 0 (0%) |
| 03-04-2026 ↑ | 187,460.79 MRU | +93.31 (+0.05%) |
| 02-04-2026 ↓ | 187,367.48 MRU | -1,928.42 (-1.02%) |
| 01-04-2026 ↑ | 189,295.90 MRU | +1,648.49 (+0.88%) |
| 31-03-2026 ↑ | 187,647.42 MRU | +6,065.18 (+3.34%) |
| 30-03-2026 ↑ | 181,582.23 MRU | +2,332.76 (+1.3%) |
| 29-03-2026 → | 179,249.47 MRU | 0 (0%) |
| 28-03-2026 ↑ | 179,249.47 MRU | +2,519.38 (+1.43%) |
| 27-03-2026 ↑ | 176,730.09 MRU | +155.52 (+0.09%) |
| 26-03-2026 ↓ | 176,574.57 MRU | -5,723.04 (-3.14%) |
| 25-03-2026 ↑ | 182,297.61 MRU | +5,847.46 (+3.31%) |
| 24-03-2026 ↓ | 176,450.16 MRU | -,373.24 (-0.21%) |
| 23-03-2026 ↓ | 176,823.40 MRU | -2,643.80 (-1.47%) |
| 22-03-2026 → | 179,467.20 MRU | 0 (0%) |
| 21-03-2026 ↓ | 179,467.20 MRU | -6,656.15 (-3.58%) |
| 20-03-2026 ↓ | 186,123.34 MRU | -1,804.00 (-0.96%) |
| 19-03-2026 ↓ | 187,927.35 MRU | -11,819.33 (-5.92%) |
| 18-03-2026 ↓ | 199,746.68 MRU | -,808.69 (-0.4%) |
| 17-03-2026 ↑ | 200,555.37 MRU | +1,710.69 (+0.86%) |
| 16-03-2026 ↓ | 198,844.68 MRU | -1,617.38 (-0.81%) |
| 15-03-2026 → | 200,462.06 MRU | 0 (0%) |
| 14-03-2026 ↓ | 200,462.06 MRU | -2,737.11 (-1.35%) |
| 13-03-2026 ↓ | 203,199.17 MRU | -3,701.32 (-1.79%) |
| 12-03-2026 ↓ | 206,900.48 MRU | -,870.90 (-0.42%) |
| 11-03-2026 ↑ | 207,771.38 MRU | +311.04 (+0.15%) |
| 10-03-2026 ↑ | 207,460.35 MRU | +3,296.97 (+1.61%) |
| 09-03-2026 ↓ | 204,163.37 MRU | -3,172.56 (-1.53%) |
| 08-03-2026 → | 207,335.93 MRU | 0 (0%) |
| 07-03-2026 ↑ | 207,335.93 MRU | +3,390.28 (+1.66%) |
| 06-03-2026 ↓ | 203,945.65 MRU | -2,892.63 (-1.4%) |
| 05-03-2026 ↓ | 206,838.27 MRU | -,839.79 (-0.4%) |
| 04-03-2026 ↓ | 207,678.07 MRU | -3,545.80 (-1.68%) |
| 03-03-2026 ↓ | 211,223.87 MRU | -4,510.01 (-2.09%) |
| 02-03-2026 ↑ | 215,733.88 MRU | +4,354.49 (+2.06%) |
| 01-03-2026 ↓ | 211,379.39 MRU | -62.21 (-0.03%) |
| 28-02-2026 ↑ | 211,441.59 MRU | +4,136.77 (+2%) |
| 27-02-2026 ↓ | 207,304.83 MRU | -,373.24 (-0.18%) |
| 26-02-2026 ↑ | 207,678.07 MRU | +31.10 (+0.01%) |
| 25-02-2026 ↑ | 207,646.97 MRU | +746.48 (+0.36%) |
| 24-02-2026 ↑ | 206,900.48 MRU | +839.79 (+0.41%) |
| 23-02-2026 ↑ | 206,060.69 MRU | +1,710.69 (+0.84%) |
| 22-02-2026 ↑ | 204,349.99 MRU | +31.10 (+0.02%) |
| 21-02-2026 ↑ | 204,318.89 MRU | +3,203.66 (+1.59%) |
| 20-02-2026 ↑ | 201,115.23 MRU | +1,492.97 (+0.75%) |
| 19-02-2026 ↑ | 199,622.26 MRU | +3,608.01 (+1.84%) |
| 18-02-2026 ↓ | 196,014.26 MRU | -1,181.93 (-0.6%) |
| 17-02-2026 ↓ | 197,196.19 MRU | -3,452.49 (-1.72%) |
| 16-02-2026 ↓ | 200,648.68 MRU | -,373.24 (-0.19%) |
| 15-02-2026 → | 201,021.92 MRU | 0 (0%) |
| 14-02-2026 ↑ | 201,021.92 MRU | +3,670.21 (+1.86%) |
| 13-02-2026 ↑ | 197,351.71 MRU | +404.35 (+0.21%) |
| 12-02-2026 ↓ | 196,947.36 MRU | -5,132.08 (-2.54%) |
| 11-02-2026 ↑ | 202,079.44 MRU | +622.07 (+0.31%) |
| 10-02-2026 ↓ | 201,457.37 MRU | -,839.79 (-0.42%) |
| 09-02-2026 ↑ | 202,297.16 MRU | +5,598.63 (+2.85%) |
| 08-02-2026 → | 196,698.53 MRU | 0 (0%) |
| 07-02-2026 ↑ | 196,698.53 MRU | +3,825.73 (+1.98%) |
| 06-02-2026 ↓ | 192,872.80 MRU | -1,057.52 (-0.55%) |
| 05-02-2026 ↓ | 193,930.32 MRU | -3,296.97 (-1.67%) |
| 04-02-2026 ↑ | 197,227.29 MRU | +870.90 (+0.44%) |
| 03-02-2026 ↑ | 196,356.40 MRU | +7,558.15 (+4%) |
| 02-02-2026 ↓ | 188,798.24 MRU | -7,184.91 (-3.67%) |
| 01-02-2026 ↑ | 195,983.15 MRU | +31.10 (+0.02%) |
| 31-01-2026 ↓ | 195,952.05 MRU | -5,940.77 (-2.94%) |
| 30-01-2026 ↓ | 201,892.82 MRU | -18,568.79 (-8.42%) |
| 29-01-2026 ↑ | 220,461.61 MRU | +9,704.29 (+4.6%) |
| 28-01-2026 ↑ | 210,757.32 MRU | +7,620.36 (+3.75%) |
| 27-01-2026 ↑ | 203,136.96 MRU | +2,332.76 (+1.16%) |
| 26-01-2026 ↑ | 200,804.20 MRU | +3,608.01 (+1.83%) |
| 25-01-2026 ↑ | 197,196.19 MRU | +41,678.69 (+26.8%) |
| 24-01-2026 ↓ | 155,517.50 MRU | -41,212.14 (-20.95%) |
| 23-01-2026 ↑ | 196,729.64 MRU | +3,887.94 (+2.02%) |
| 22-01-2026 ↓ | 192,841.70 MRU | -1,897.31 (-0.97%) |
| 21-01-2026 ↑ | 194,739.01 MRU | +5,194.28 (+2.74%) |
| 20-01-2026 ↑ | 189,544.73 MRU | +3,390.28 (+1.82%) |
| 19-01-2026 ↑ | 186,154.45 MRU | +2,892.63 (+1.58%) |
| 18-01-2026 → | 183,261.82 MRU | 0 (0%) |
| 17-01-2026 ↓ | 183,261.82 MRU | -,186.62 (-0.1%) |
| 16-01-2026 ↓ | 183,448.44 MRU | -,590.97 (-0.32%) |
| 15-01-2026 ↓ | 184,039.41 MRU | -1,150.83 (-0.62%) |
| 14-01-2026 ↑ | 185,190.24 MRU | +1,679.59 (+0.92%) |
| 13-01-2026 ↓ | 183,510.65 MRU | -,279.93 (-0.15%) |
| 12-01-2026 ↑ | 183,790.58 MRU | +3,576.90 (+1.98%) |
| 11-01-2026 → | 180,213.68 MRU | 0 (0%) |
| 10-01-2026 ↑ | 180,213.68 MRU | +1,492.97 (+0.84%) |
| 09-01-2026 ↑ | 178,720.71 MRU | +31.10 (+0.02%) |
| 08-01-2026 ↑ | 178,689.61 MRU | +746.48 (+0.42%) |
| 07-01-2026 ↓ | 177,943.12 MRU | -2,021.73 (-1.12%) |
| 06-01-2026 ↑ | 179,964.85 MRU | +2,457.18 (+1.38%) |
| 05-01-2026 ↑ | 177,507.67 MRU | +5,194.28 (+3.01%) |
| 04-01-2026 → | 172,313.39 MRU | 0 (0%) |
| 03-01-2026 ↓ | 172,313.39 MRU | -2,208.35 (-1.27%) |
| 02-01-2026 ↑ | 174,521.74 MRU | +2,706.00 (+1.57%) |
| 01-01-2026 ↓ | 171,815.73 MRU | -,311.04 (-0.18%) |
| 31-12-2025 ↓ | 172,126.77 MRU | -2,923.73 (-1.67%) |
| 30-12-2025 ↓ | 175,050.50 MRU | -2,363.87 (-1.33%) |
| 29-12-2025 ↓ | 177,414.36 MRU | -3,141.45 (-1.74%) |
| 28-12-2025 → | 180,555.82 MRU | 0 (0%) |
| 27-12-2025 ↑ | 180,555.82 MRU | +1,057.52 (+0.59%) |
| 26-12-2025 ↑ | 179,498.30 MRU | +964.21 (+0.54%) |
| 25-12-2025 ↓ | 178,534.09 MRU | -,373.24 (-0.21%) |
| 24-12-2025 ↑ | 178,907.33 MRU | +497.66 (+0.28%) |
| 23-12-2025 ↑ | 178,409.68 MRU | +2,892.63 (+1.65%) |
| 22-12-2025 ↑ | 175,517.05 MRU | +2,426.07 (+1.4%) |
| 21-12-2025 → | 173,090.98 MRU | 0 (0%) |
| 20-12-2025 ↑ | 173,090.98 MRU | +497.66 (+0.29%) |
| 19-12-2025 ↑ | 172,593.32 MRU | +248.83 (+0.14%) |
| 18-12-2025 ↑ | 172,344.49 MRU | +684.28 (+0.4%) |
| 17-12-2025 ↑ | 171,660.22 MRU | +497.66 (+0.29%) |
| 16-12-2025 ↓ | 171,162.56 MRU | -2,052.83 (-1.19%) |
| 15-12-2025 ↑ | 173,215.39 MRU | +1,306.35 (+0.76%) |
| 14-12-2025 → | 171,909.04 MRU | 0 (0%) |
| 13-12-2025 ↓ | 171,909.04 MRU | -1,244.14 (-0.72%) |
| 12-12-2025 ↑ | 173,153.18 MRU | +4,665.52 (+2.77%) |
| 11-12-2025 ↑ | 168,487.66 MRU | +1,088.62 (+0.65%) |
| 10-12-2025 ↓ | 167,399.04 MRU | -,435.45 (-0.26%) |
| 09-12-2025 ↓ | 167,834.49 MRU | -,155.52 (-0.09%) |
| 08-12-2025 ↓ | 167,990.00 MRU | -93.31 (-0.06%) |
| 07-12-2025 → | 168,083.31 MRU | 0 (0%) |
| 06-12-2025 ↓ | 168,083.31 MRU | -1,244.14 (-0.73%) |
| 05-12-2025 ↑ | 169,327.45 MRU | +1,586.28 (+0.95%) |
| 04-12-2025 ↓ | 167,741.18 MRU | -,373.24 (-0.22%) |
| 03-12-2025 ↑ | 168,114.42 MRU | +404.35 (+0.24%) |
| 02-12-2025 ↓ | 167,710.07 MRU | -1,804.00 (-1.06%) |
| 01-12-2025 ↑ | 169,514.08 MRU | +1,026.42 (+0.61%) |
| 30-11-2025 ↓ | 168,487.66 MRU | -31.10 (-0.02%) |
| 29-11-2025 ↑ | 168,518.76 MRU | +1,648.49 (+0.99%) |
| 28-11-2025 ↑ | 166,870.28 MRU | +808.69 (+0.49%) |
| 27-11-2025 ↑ | 166,061.59 MRU | +124.41 (+0.07%) |
| 26-11-2025 ↑ | 165,937.17 MRU | +1,088.62 (+0.66%) |
| 25-11-2025 ↑ | 164,848.55 MRU | +2,239.45 (+1.38%) |
| 24-11-2025 ↑ | 162,609.10 MRU | +715.38 (+0.44%) |
| 23-11-2025 ↓ | 161,893.72 MRU | -31.10 (-0.02%) |
| 22-11-2025 ↑ | 161,924.82 MRU | +217.72 (+0.13%) |
| 21-11-2025 ↓ | 161,707.10 MRU | -1,741.80 (-1.07%) |
| 20-11-2025 ↓ | 163,448.89 MRU | -,155.52 (-0.1%) |
| 19-11-2025 ↑ | 163,604.41 MRU | +2,674.90 (+1.66%) |
| 18-11-2025 ↓ | 160,929.51 MRU | -31.10 (-0.02%) |
| 17-11-2025 ↓ | 160,960.61 MRU | -2,083.93 (-1.28%) |
| 16-11-2025 ↓ | 163,044.55 MRU | -1,026.42 (-0.63%) |
| 15-11-2025 ↓ | 164,070.96 MRU | -,217.72 (-0.13%) |
| 14-11-2025 ↓ | 164,288.69 MRU | -5,287.60 (-3.12%) |
| 13-11-2025 ↑ | 169,576.28 MRU | +4,852.15 (+2.95%) |
| 12-11-2025 ↓ | 164,724.14 MRU | -,155.52 (-0.09%) |
| 11-11-2025 | 164,879.65 MRU | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
How much does one ounce of gold weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of gold. The troy ounce is the standard unit used worldwide in pricing and trading gold in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring gold, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
