1 Kilo Gold 21K Price in Sudan Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 59,672,400.00 SDG | -1,356,300.00 (-2.22%) |
| 11-05-2026 ↓ | 61,028,700.00 SDG | -6,512,600.00 (-9.64%) |
| 10-05-2026 ↓ | 67,541,300.00 SDG | -,209,100.00 (-0.31%) |
| 09-05-2026 ↓ | 67,750,400.00 SDG | -30,600.00 (-0.05%) |
| 08-05-2026 ↓ | 67,781,000.00 SDG | -4,638,400.00 (-6.4%) |
| 07-05-2026 ↑ | 72,419,400.00 SDG | +13,164,400.00 (+22.22%) |
| 06-05-2026 ↑ | 59,255,000.00 SDG | +886,300.00 (+1.52%) |
| 05-05-2026 ↑ | 58,368,700.00 SDG | +54,300.00 (+0.09%) |
| 04-05-2026 ↓ | 58,314,400.00 SDG | -7,769,100.00 (-11.76%) |
| 03-05-2026 ↓ | 66,083,500.00 SDG | -,203,900.00 (-0.31%) |
| 02-05-2026 ↓ | 66,287,400.00 SDG | -,534,600.00 (-0.8%) |
| 01-05-2026 ↓ | 66,822,000.00 SDG | -3,743,300.00 (-5.3%) |
| 30-04-2026 ↑ | 70,565,300.00 SDG | +11,449,400.00 (+19.37%) |
| 29-04-2026 ↓ | 59,115,900.00 SDG | -,897,800.00 (-1.5%) |
| 28-04-2026 ↓ | 60,013,700.00 SDG | -3,764,200.00 (-5.9%) |
| 27-04-2026 ↓ | 63,777,900.00 SDG | -12,417,100.00 (-16.3%) |
| 26-04-2026 ↓ | 76,195,000.00 SDG | -1,861,200.00 (-2.38%) |
| 25-04-2026 ↑ | 78,056,200.00 SDG | +10,033,700.00 (+14.75%) |
| 24-04-2026 ↓ | 68,022,500.00 SDG | -4,206,200.00 (-5.82%) |
| 23-04-2026 ↑ | 72,228,700.00 SDG | +12,472,300.00 (+20.87%) |
| 22-04-2026 ↓ | 59,756,400.00 SDG | -,857,500.00 (-1.41%) |
| 21-04-2026 ↓ | 60,613,900.00 SDG | -1,235,500.00 (-2%) |
| 20-04-2026 ↓ | 61,849,400.00 SDG | -7,307,100.00 (-10.57%) |
| 19-04-2026 ↓ | 69,156,500.00 SDG | -,214,400.00 (-0.31%) |
| 18-04-2026 ↑ | 69,370,900.00 SDG | +427,000.00 (+0.62%) |
| 17-04-2026 ↓ | 68,943,900.00 SDG | -4,728,500.00 (-6.42%) |
| 16-04-2026 ↑ | 73,672,400.00 SDG | +13,008,600.00 (+21.44%) |
| 15-04-2026 ↓ | 60,663,800.00 SDG | -,381,500.00 (-0.62%) |
| 14-04-2026 ↑ | 61,045,300.00 SDG | +161,900.00 (+0.27%) |
| 13-04-2026 ↓ | 60,883,400.00 SDG | -7,177,600.00 (-10.55%) |
| 12-04-2026 ↓ | 68,061,000.00 SDG | -,223,200.00 (-0.33%) |
| 11-04-2026 ↓ | 68,284,200.00 SDG | -,137,300.00 (-0.2%) |
| 10-04-2026 ↓ | 68,421,500.00 SDG | -4,111,700.00 (-5.67%) |
| 09-04-2026 ↑ | 72,533,200.00 SDG | +12,117,000.00 (+20.06%) |
| 08-04-2026 ↑ | 60,416,200.00 SDG | +732,400.00 (+1.23%) |
| 07-04-2026 ↓ | 59,683,800.00 SDG | -,855,700.00 (-1.41%) |
| 06-04-2026 ↓ | 60,539,500.00 SDG | -6,423,400.00 (-9.59%) |
| 05-04-2026 ↓ | 66,962,900.00 SDG | -,216,100.00 (-0.32%) |
| 04-04-2026 ↓ | 67,179,000.00 SDG | -,142,700.00 (-0.21%) |
| 03-04-2026 ↓ | 67,321,700.00 SDG | -4,225,300.00 (-5.91%) |
| 02-04-2026 ↑ | 71,547,000.00 SDG | +11,864,100.00 (+19.88%) |
| 01-04-2026 ↓ | 59,682,900.00 SDG | -,121,600.00 (-0.2%) |
| 31-03-2026 ↑ | 59,804,500.00 SDG | +1,340,500.00 (+2.29%) |
| 30-03-2026 ↓ | 58,464,000.00 SDG | -5,933,400.00 (-9.21%) |
| 29-03-2026 ↓ | 64,397,400.00 SDG | -,186,400.00 (-0.29%) |
| 28-03-2026 ↑ | 64,583,800.00 SDG | +779,600.00 (+1.22%) |
| 27-03-2026 ↓ | 63,804,200.00 SDG | -3,869,200.00 (-5.72%) |
| 26-03-2026 ↑ | 67,673,400.00 SDG | +10,028,400.00 (+17.4%) |
| 25-03-2026 ↓ | 57,645,000.00 SDG | -10,210,400.00 (-15.05%) |
| 24-03-2026 ↑ | 67,855,400.00 SDG | +44,600.00 (+0.07%) |
| 23-03-2026 ↓ | 67,810,800.00 SDG | -,938,000.00 (-1.36%) |
| 22-03-2026 ↑ | 68,748,800.00 SDG | +42,000.00 (+0.06%) |
| 21-03-2026 ↓ | 68,706,800.00 SDG | -2,513,900.00 (-3.53%) |
| 20-03-2026 ↓ | 71,220,700.00 SDG | -3,618,100.00 (-4.83%) |
| 19-03-2026 ↑ | 74,838,800.00 SDG | +11,711,000.00 (+18.55%) |
| 18-03-2026 ↓ | 63,127,800.00 SDG | -,880,200.00 (-1.38%) |
| 17-03-2026 ↓ | 64,008,000.00 SDG | -79,700.00 (-0.12%) |
| 16-03-2026 ↓ | 64,087,700.00 SDG | -7,580,100.00 (-10.58%) |
| 15-03-2026 ↓ | 71,667,800.00 SDG | -,233,600.00 (-0.32%) |
| 14-03-2026 ↓ | 71,901,400.00 SDG | -1,145,400.00 (-1.57%) |
| 13-03-2026 ↓ | 73,046,800.00 SDG | -6,157,400.00 (-7.77%) |
| 12-03-2026 ↑ | 79,204,200.00 SDG | +13,637,800.00 (+20.8%) |
| 11-03-2026 ↓ | 65,566,400.00 SDG | -,631,800.00 (-0.95%) |
| 10-03-2026 ↑ | 66,198,200.00 SDG | +339,500.00 (+0.52%) |
| 09-03-2026 ↓ | 65,858,700.00 SDG | -8,204,800.00 (-11.08%) |
| 08-03-2026 ↓ | 74,063,500.00 SDG | -,235,400.00 (-0.32%) |
| 07-03-2026 ↑ | 74,298,900.00 SDG | +1,061,400.00 (+1.45%) |
| 06-03-2026 ↓ | 73,237,500.00 SDG | -5,713,800.00 (-7.24%) |
| 05-03-2026 ↑ | 78,951,300.00 SDG | +13,370,900.00 (+20.39%) |
| 04-03-2026 ↓ | 65,580,400.00 SDG | -1,786,800.00 (-2.65%) |
| 03-03-2026 ↓ | 67,367,200.00 SDG | -2,163,800.00 (-3.11%) |
| 02-03-2026 ↓ | 69,531,000.00 SDG | -13,220,400.00 (-15.98%) |
| 01-03-2026 ↓ | 82,751,400.00 SDG | -2,342,400.00 (-2.75%) |
| 28-02-2026 ↑ | 85,093,800.00 SDG | +1,872,500.00 (+2.25%) |
| 27-02-2026 ↓ | 83,221,300.00 SDG | -10,500.00 (-0.01%) |
| 26-02-2026 ↑ | 83,231,800.00 SDG | +17,558,600.00 (+26.74%) |
| 25-02-2026 ↓ | 65,673,200.00 SDG | -,410,300.00 (-0.62%) |
| 24-02-2026 ↓ | 66,083,500.00 SDG | -,423,500.00 (-0.64%) |
| 23-02-2026 ↓ | 66,507,000.00 SDG | -6,609,800.00 (-9.04%) |
| 22-02-2026 ↓ | 73,116,800.00 SDG | -,231,000.00 (-0.31%) |
| 21-02-2026 ↑ | 73,347,800.00 SDG | +997,500.00 (+1.38%) |
| 20-02-2026 ↓ | 72,350,300.00 SDG | -4,023,200.00 (-5.27%) |
| 19-02-2026 ↑ | 76,373,500.00 SDG | +14,200,300.00 (+22.84%) |
| 18-02-2026 ↓ | 62,173,200.00 SDG | -,760,300.00 (-1.21%) |
| 17-02-2026 ↓ | 62,933,500.00 SDG | -1,735,200.00 (-2.68%) |
| 16-02-2026 ↓ | 64,668,700.00 SDG | -7,566,100.00 (-10.47%) |
| 15-02-2026 ↓ | 72,234,800.00 SDG | -,209,100.00 (-0.29%) |
| 14-02-2026 ↑ | 72,443,900.00 SDG | +1,187,400.00 (+1.67%) |
| 13-02-2026 ↓ | 71,256,500.00 SDG | -4,383,800.00 (-5.8%) |
| 12-02-2026 ↑ | 75,640,300.00 SDG | +11,635,800.00 (+18.18%) |
| 11-02-2026 ↓ | 64,004,500.00 SDG | -,571,400.00 (-0.88%) |
| 10-02-2026 ↓ | 64,575,900.00 SDG | -,839,100.00 (-1.28%) |
| 09-02-2026 ↓ | 65,415,000.00 SDG | -5,703,300.00 (-8.02%) |
| 08-02-2026 ↓ | 71,118,300.00 SDG | -,216,100.00 (-0.3%) |
| 07-02-2026 ↑ | 71,334,400.00 SDG | +1,249,500.00 (+1.78%) |
| 06-02-2026 ↓ | 70,084,900.00 SDG | -4,439,800.00 (-5.96%) |
| 05-02-2026 ↑ | 74,524,700.00 SDG | +12,059,300.00 (+19.31%) |
| 04-02-2026 ↓ | 62,465,400.00 SDG | -,357,900.00 (-0.57%) |
| 03-02-2026 ↑ | 62,823,300.00 SDG | +1,825,300.00 (+2.99%) |
| 02-02-2026 ↓ | 60,998,000.00 SDG | -9,152,500.00 (-13.05%) |
| 01-02-2026 ↓ | 70,150,500.00 SDG | -,203,000.00 (-0.29%) |
| 31-01-2026 ↓ | 70,353,500.00 SDG | -2,268,900.00 (-3.12%) |
| 30-01-2026 ↓ | 72,622,400.00 SDG | -11,732,000.00 (-13.91%) |
| 29-01-2026 ↑ | 84,354,400.00 SDG | +15,930,200.00 (+23.28%) |
| 28-01-2026 ↓ | 68,424,200.00 SDG | -,139,100.00 (-0.2%) |
| 27-01-2026 ↓ | 68,563,300.00 SDG | -3,284,700.00 (-4.57%) |
| 26-01-2026 ↓ | 71,848,000.00 SDG | -9,445,700.00 (-11.62%) |
| 25-01-2026 ↑ | 81,293,700.00 SDG | +8,484,900.00 (+11.65%) |
| 24-01-2026 ↑ | 72,808,800.00 SDG | +1,992,400.00 (+2.81%) |
| 23-01-2026 ↓ | 70,816,400.00 SDG | -3,030,100.00 (-4.1%) |
| 22-01-2026 ↑ | 73,846,500.00 SDG | +12,379,500.00 (+20.14%) |
| 21-01-2026 ↑ | 61,467,000.00 SDG | +972,100.00 (+1.61%) |
| 20-01-2026 ↓ | 60,494,900.00 SDG | -9,518,300.00 (-13.6%) |
| 19-01-2026 ↑ | 70,013,200.00 SDG | +4,139,700.00 (+6.28%) |
| 18-01-2026 ↓ | 65,873,500.00 SDG | -,189,900.00 (-0.29%) |
| 17-01-2026 ↓ | 66,063,400.00 SDG | -,188,100.00 (-0.28%) |
| 16-01-2026 ↓ | 66,251,500.00 SDG | -4,344,400.00 (-6.15%) |
| 15-01-2026 ↑ | 70,595,900.00 SDG | +12,076,700.00 (+20.64%) |
| 14-01-2026 ↓ | 58,519,200.00 SDG | -84,800.00 (-0.14%) |
| 13-01-2026 ↓ | 58,604,000.00 SDG | -,664,200.00 (-1.12%) |
| 12-01-2026 ↓ | 59,268,200.00 SDG | -5,306,800.00 (-8.22%) |
| 11-01-2026 ↓ | 64,575,000.00 SDG | -,187,300.00 (-0.29%) |
| 10-01-2026 ↑ | 64,762,300.00 SDG | +417,400.00 (+0.65%) |
| 09-01-2026 ↓ | 64,344,900.00 SDG | -3,899,000.00 (-5.71%) |
| 08-01-2026 ↑ | 68,243,900.00 SDG | +11,824,700.00 (+20.96%) |
| 07-01-2026 ↓ | 56,419,200.00 SDG | -,990,500.00 (-1.73%) |
| 06-01-2026 ↑ | 57,409,700.00 SDG | +178,500.00 (+0.31%) |
| 05-01-2026 ↓ | 57,231,200.00 SDG | -9,135,800.00 (-13.77%) |
| 04-01-2026 ↑ | 66,367,000.00 SDG | +77,000.00 (+0.12%) |
| 03-01-2026 ↓ | 66,290,000.00 SDG | -,791,900.00 (-1.18%) |
| 02-01-2026 ↑ | 67,081,900.00 SDG | +1,072,700.00 (+1.63%) |
| 01-01-2026 ↑ | 66,009,200.00 SDG | +11,589,400.00 (+21.3%) |
| 31-12-2025 ↓ | 54,419,800.00 SDG | -1,218,900.00 (-2.19%) |
| 30-12-2025 ↓ | 55,638,700.00 SDG | -1,342,200.00 (-2.36%) |
| 29-12-2025 ↓ | 56,980,900.00 SDG | -6,399,800.00 (-10.1%) |
| 28-12-2025 ↑ | 63,380,700.00 SDG | +2,164,800.00 (+3.54%) |
| 27-12-2025 ↑ | 61,215,900.00 SDG | +97,100.00 (+0.16%) |
| 26-12-2025 ↓ | 61,118,800.00 SDG | -3,332,000.00 (-5.17%) |
| 25-12-2025 ↓ | 64,450,800.00 SDG | -4,219,200.00 (-6.14%) |
| 24-12-2025 ↑ | 68,670,000.00 SDG | +11,307,600.00 (+19.71%) |
| 23-12-2025 ↑ | 57,362,400.00 SDG | +384,100.00 (+0.67%) |
| 22-12-2025 ↓ | 56,978,300.00 SDG | -5,187,000.00 (-8.34%) |
| 21-12-2025 ↓ | 62,165,300.00 SDG | -,179,400.00 (-0.29%) |
| 20-12-2025 ↑ | 62,344,700.00 SDG | +58,700.00 (+0.09%) |
| 19-12-2025 ↓ | 62,286,000.00 SDG | -3,821,200.00 (-5.78%) |
| 18-12-2025 ↑ | 66,107,200.00 SDG | +11,515,900.00 (+21.09%) |
| 17-12-2025 ↓ | 54,591,300.00 SDG | -,292,200.00 (-0.53%) |
| 16-12-2025 ↓ | 54,883,500.00 SDG | -1,212,800.00 (-2.16%) |
| 15-12-2025 ↓ | 56,096,300.00 SDG | -5,544,000.00 (-8.99%) |
| 14-12-2025 ↓ | 61,640,300.00 SDG | -,180,200.00 (-0.29%) |
| 13-12-2025 ↓ | 61,820,500.00 SDG | -,565,300.00 (-0.91%) |
| 12-12-2025 ↓ | 62,385,800.00 SDG | -2,317,900.00 (-3.58%) |
| 11-12-2025 ↑ | 64,703,700.00 SDG | +11,648,900.00 (+21.96%) |
| 10-12-2025 ↓ | 53,054,800.00 SDG | -,681,600.00 (-1.27%) |
| 09-12-2025 ↓ | 53,736,400.00 SDG | -,570,500.00 (-1.05%) |
| 08-12-2025 ↓ | 54,306,900.00 SDG | -5,843,300.00 (-9.71%) |
| 07-12-2025 ↓ | 60,150,200.00 SDG | -,174,100.00 (-0.29%) |
| 06-12-2025 ↓ | 60,324,300.00 SDG | -,564,400.00 (-0.93%) |
| 05-12-2025 ↓ | 60,888,700.00 SDG | -3,295,200.00 (-5.13%) |
| 04-12-2025 ↑ | 64,183,900.00 SDG | +10,891,100.00 (+20.44%) |
| 03-12-2025 ↓ | 53,292,800.00 SDG | -,552,100.00 (-1.03%) |
| 02-12-2025 ↓ | 53,844,900.00 SDG | -1,000,100.00 (-1.82%) |
| 01-12-2025 ↓ | 54,845,000.00 SDG | -5,609,700.00 (-9.28%) |
| 30-11-2025 ↓ | 60,454,700.00 SDG | -,174,100.00 (-0.29%) |
| 29-11-2025 ↑ | 60,628,800.00 SDG | +472,500.00 (+0.79%) |
| 28-11-2025 ↓ | 60,156,300.00 SDG | -3,422,100.00 (-5.38%) |
| 27-11-2025 ↑ | 63,578,400.00 SDG | +10,892,900.00 (+20.68%) |
| 26-11-2025 ↓ | 52,685,500.00 SDG | -,166,300.00 (-0.31%) |
| 25-11-2025 ↑ | 52,851,800.00 SDG | +219,600.00 (+0.42%) |
| 24-11-2025 ↓ | 52,632,200.00 SDG | -5,579,800.00 (-9.59%) |
| 23-11-2025 ↓ | 58,212,000.00 SDG | -,175,000.00 (-0.3%) |
| 22-11-2025 ↓ | 58,387,000.00 SDG | -38,500.00 (-0.07%) |
| 21-11-2025 ↓ | 58,425,500.00 SDG | -4,205,300.00 (-6.71%) |
| 20-11-2025 ↑ | 62,630,800.00 SDG | +10,673,300.00 (+20.54%) |
| 19-11-2025 ↑ | 51,957,500.00 SDG | +851,300.00 (+1.67%) |
| 18-11-2025 ↓ | 51,106,200.00 SDG | -1,044,700.00 (-2%) |
| 17-11-2025 ↓ | 52,150,900.00 SDG | -6,333,300.00 (-10.83%) |
| 16-11-2025 ↓ | 58,484,200.00 SDG | -,541,600.00 (-0.92%) |
| 15-11-2025 ↓ | 59,025,800.00 SDG | -,202,100.00 (-0.34%) |
| 14-11-2025 | 59,227,900.00 SDG | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
