1 Kilo Gold 21K Price in Sudan – Live SDG Updates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
65,201,500.00 SDG | -3,916,500.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
69,118,000.00 SDG | +11,841,300.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
57,276,700.00 SDG | -,318,500.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
57,595,200.00 SDG | -1,049,100.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
58,644,300.00 SDG | -6,365,600.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
65,009,900.00 SDG | -,200,400.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
65,210,300.00 SDG | -,152,200.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
65,362,500.00 SDG | -6,294,800.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
71,657,300.00 SDG | +12,272,800.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
59,384,500.00 SDG | -,287,900.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
59,672,400.00 SDG | -1,356,300.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
61,028,700.00 SDG | -6,512,600.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
67,541,300.00 SDG | -,209,100.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
67,750,400.00 SDG | -30,600.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
67,781,000.00 SDG | -4,638,400.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
72,419,400.00 SDG | +13,164,400.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
59,255,000.00 SDG | +886,300.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
58,368,700.00 SDG | +54,300.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
58,314,400.00 SDG | -7,769,100.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
66,083,500.00 SDG | -,203,900.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
66,287,400.00 SDG | -,534,600.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
66,822,000.00 SDG | -3,743,300.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
70,565,300.00 SDG | +11,449,400.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
59,115,900.00 SDG | -,897,800.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
60,013,700.00 SDG | -3,764,200.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
63,777,900.00 SDG | -12,417,100.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
76,195,000.00 SDG | -1,861,200.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
78,056,200.00 SDG | +10,033,700.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
68,022,500.00 SDG | -4,206,200.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
72,228,700.00 SDG | +12,472,300.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
59,756,400.00 SDG | -,857,500.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
60,613,900.00 SDG | -1,235,500.00 (-2%) |
|
20-04-2026
Monday ↓ |
61,849,400.00 SDG | -7,307,100.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
69,156,500.00 SDG | -,214,400.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
69,370,900.00 SDG | +427,000.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
68,943,900.00 SDG | -4,728,500.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
73,672,400.00 SDG | +13,008,600.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
60,663,800.00 SDG | -,381,500.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
61,045,300.00 SDG | +161,900.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
60,883,400.00 SDG | -7,177,600.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
68,061,000.00 SDG | -,223,200.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
68,284,200.00 SDG | -,137,300.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
68,421,500.00 SDG | -4,111,700.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
72,533,200.00 SDG | +12,117,000.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
60,416,200.00 SDG | +732,400.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
59,683,800.00 SDG | -,855,700.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
60,539,500.00 SDG | -6,423,400.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
66,962,900.00 SDG | -,216,100.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
67,179,000.00 SDG | -,142,700.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
67,321,700.00 SDG | -4,225,300.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
71,547,000.00 SDG | +11,864,100.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
59,682,900.00 SDG | -,121,600.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
59,804,500.00 SDG | +1,340,500.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
58,464,000.00 SDG | -5,933,400.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
64,397,400.00 SDG | -,186,400.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
64,583,800.00 SDG | +779,600.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
63,804,200.00 SDG | -3,869,200.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
67,673,400.00 SDG | +10,028,400.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
57,645,000.00 SDG | -10,210,400.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
67,855,400.00 SDG | +44,600.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
67,810,800.00 SDG | -,938,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
68,748,800.00 SDG | +42,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
68,706,800.00 SDG | -2,513,900.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
71,220,700.00 SDG | -3,618,100.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
74,838,800.00 SDG | +11,711,000.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
63,127,800.00 SDG | -,880,200.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
64,008,000.00 SDG | -79,700.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
64,087,700.00 SDG | -7,580,100.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
71,667,800.00 SDG | -,233,600.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
71,901,400.00 SDG | -1,145,400.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
73,046,800.00 SDG | -6,157,400.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
79,204,200.00 SDG | +13,637,800.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
65,566,400.00 SDG | -,631,800.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
66,198,200.00 SDG | +339,500.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
65,858,700.00 SDG | -8,204,800.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
74,063,500.00 SDG | -,235,400.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
74,298,900.00 SDG | +1,061,400.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
73,237,500.00 SDG | -5,713,800.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
78,951,300.00 SDG | +13,370,900.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
65,580,400.00 SDG | -1,786,800.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
67,367,200.00 SDG | -2,163,800.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
69,531,000.00 SDG | -13,220,400.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
82,751,400.00 SDG | -2,342,400.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
85,093,800.00 SDG | +1,872,500.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
83,221,300.00 SDG | -10,500.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
83,231,800.00 SDG | +17,558,600.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
65,673,200.00 SDG | -,410,300.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
66,083,500.00 SDG | -,423,500.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
66,507,000.00 SDG | -6,609,800.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
73,116,800.00 SDG | -,231,000.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
73,347,800.00 SDG | +997,500.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
72,350,300.00 SDG | -4,023,200.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
76,373,500.00 SDG | +14,200,300.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
62,173,200.00 SDG | -,760,300.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
62,933,500.00 SDG | -1,735,200.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
64,668,700.00 SDG | -7,566,100.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
72,234,800.00 SDG | -,209,100.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
72,443,900.00 SDG | +1,187,400.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
71,256,500.00 SDG | -4,383,800.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
75,640,300.00 SDG | +11,635,800.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
64,004,500.00 SDG | -,571,400.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
64,575,900.00 SDG | -,839,100.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
65,415,000.00 SDG | -5,703,300.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
71,118,300.00 SDG | -,216,100.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
71,334,400.00 SDG | +1,249,500.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
70,084,900.00 SDG | -4,439,800.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
74,524,700.00 SDG | +12,059,300.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
62,465,400.00 SDG | -,357,900.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
62,823,300.00 SDG | +1,825,300.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
60,998,000.00 SDG | -9,152,500.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
70,150,500.00 SDG | -,203,000.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
70,353,500.00 SDG | -2,268,900.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
72,622,400.00 SDG | -11,732,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
84,354,400.00 SDG | +15,930,200.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
68,424,200.00 SDG | -,139,100.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
68,563,300.00 SDG | -3,284,700.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
71,848,000.00 SDG | -9,445,700.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
81,293,700.00 SDG | +8,484,900.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
72,808,800.00 SDG | +1,992,400.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
70,816,400.00 SDG | -3,030,100.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
73,846,500.00 SDG | +12,379,500.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
61,467,000.00 SDG | +972,100.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
60,494,900.00 SDG | -9,518,300.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
70,013,200.00 SDG | +4,139,700.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
65,873,500.00 SDG | -,189,900.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
66,063,400.00 SDG | -,188,100.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
66,251,500.00 SDG | -4,344,400.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
70,595,900.00 SDG | +12,076,700.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
58,519,200.00 SDG | -84,800.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
58,604,000.00 SDG | -,664,200.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
59,268,200.00 SDG | -5,306,800.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
64,575,000.00 SDG | -,187,300.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
64,762,300.00 SDG | +417,400.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
64,344,900.00 SDG | -3,899,000.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
68,243,900.00 SDG | +11,824,700.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
56,419,200.00 SDG | -,990,500.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
57,409,700.00 SDG | +178,500.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
57,231,200.00 SDG | -9,135,800.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
66,367,000.00 SDG | +77,000.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
66,290,000.00 SDG | -,791,900.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
67,081,900.00 SDG | +1,072,700.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
66,009,200.00 SDG | +11,589,400.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
54,419,800.00 SDG | -1,218,900.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
55,638,700.00 SDG | -1,342,200.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
56,980,900.00 SDG | -6,399,800.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
63,380,700.00 SDG | +2,164,800.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
61,215,900.00 SDG | +97,100.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
61,118,800.00 SDG | -3,332,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
64,450,800.00 SDG | -4,219,200.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
68,670,000.00 SDG | +11,307,600.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
57,362,400.00 SDG | +384,100.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
56,978,300.00 SDG | -5,187,000.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
62,165,300.00 SDG | -,179,400.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
62,344,700.00 SDG | +58,700.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
62,286,000.00 SDG | -3,821,200.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
66,107,200.00 SDG | +11,515,900.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
54,591,300.00 SDG | -,292,200.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
54,883,500.00 SDG | -1,212,800.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
56,096,300.00 SDG | -5,544,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
61,640,300.00 SDG | -,180,200.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
61,820,500.00 SDG | -,565,300.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
62,385,800.00 SDG | -2,317,900.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
64,703,700.00 SDG | +11,648,900.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
53,054,800.00 SDG | -,681,600.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
53,736,400.00 SDG | -,570,500.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
54,306,900.00 SDG | -5,843,300.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
60,150,200.00 SDG | -,174,100.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
60,324,300.00 SDG | -,564,400.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
60,888,700.00 SDG | -3,295,200.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
64,183,900.00 SDG | +10,891,100.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
53,292,800.00 SDG | -,552,100.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
53,844,900.00 SDG | -1,000,100.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
54,845,000.00 SDG | -5,609,700.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
60,454,700.00 SDG | -,174,100.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
60,628,800.00 SDG | +472,500.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
60,156,300.00 SDG | -3,422,100.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
63,578,400.00 SDG | +10,892,900.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
52,685,500.00 SDG | -,166,300.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
52,851,800.00 SDG | +219,600.00 (+0.42%) |
|
24-11-2025
Monday |
52,632,200.00 SDG | - |
About Kilo Gold 21 Karat
What is 1 Kilo 21K Gold? One kilogram equals 1,000 g of 21‑karat gold, containing 875 g of pure gold (0.875 purity). It is the most popular bulk form for institutional investors and high‑net‑worth individuals in Sudan.,Why track the price? The price of kilo gold reflects global market movements and local exchange rates, providing an essential benchmark for traders, banks, and jewelers.,Investment benefits – high liquidity, easy storage, and price transparency make kilo bars a preferred choice for large‑scale investment portfolios.,Pricing factors – international spot gold price, SDG/USD exchange rate, local taxes, and handling fees influence the final kilo‑price displayed on this page.,How to use this data – compare today’s price with historical trends, set alerts for price thresholds, and calculate the value of your gold holdings in SDG.,Safety tip – always buy from certified dealers and verify the bar’s assay certificate to confirm its 21‑karat purity.
How is the 1 Kilo 21K gold price calculated in Sudan?
The price is derived from the global 21K spot price, converted to Sudanese Pounds (SDG) using the current USD/SDG exchange rate, and then adjusted for local taxes and handling fees.
What does 21K purity mean?
21K gold is 87.5 % pure gold, meaning each kilogram contains 875 g of pure gold and 125 g of alloy metals for added strength.
Is buying a kilo bar a good investment in Sudan?
Yes, kilo bars provide high liquidity and are less affected by small price fluctuations compared to smaller weights, making them suitable for long‑term wealth preservation.
Can I sell my kilo gold back to a bank?
Most major Sudanese banks accept certified 21K kilo bars for resale at the prevailing market rate, subject to authentication and documentation.
