1 Kilo Gold 21K Price in UK Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in UK
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
95,375.00 GBP | +875.00 (+0.93%) |
|
21-05-2026
Thursday ↓ |
94,500.00 GBP | -,875.00 (-0.92%) |
|
20-05-2026
Wednesday ↑ |
95,375.00 GBP | +875.00 (+0.93%) |
|
19-05-2026
Tuesday ↓ |
94,500.00 GBP | -1,750.00 (-1.82%) |
|
18-05-2026
Monday ↑ |
96,250.00 GBP | +875.00 (+0.92%) |
|
17-05-2026
Sunday → |
95,375.00 GBP | 0 (0%) |
|
16-05-2026
Saturday → |
95,375.00 GBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
95,375.00 GBP | -1,750.00 (-1.8%) |
|
14-05-2026
Thursday ↓ |
97,125.00 GBP | -,875.00 (-0.89%) |
|
13-05-2026
Wednesday ↑ |
98,000.00 GBP | +1,750.00 (+1.82%) |
|
12-05-2026
Tuesday ↓ |
96,250.00 GBP | -1,750.00 (-1.79%) |
|
11-05-2026
Monday ↑ |
98,000.00 GBP | +875.00 (+0.9%) |
|
10-05-2026
Sunday → |
97,125.00 GBP | 0 (0%) |
|
09-05-2026
Saturday → |
97,125.00 GBP | 0 (0%) |
|
08-05-2026
Friday ↓ |
97,125.00 GBP | -,875.00 (-0.89%) |
|
07-05-2026
Thursday ↑ |
98,000.00 GBP | +875.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
97,125.00 GBP | +2,625.00 (+2.78%) |
|
05-05-2026
Tuesday ↑ |
94,500.00 GBP | +875.00 (+0.93%) |
|
04-05-2026
Monday ↓ |
93,625.00 GBP | -1,750.00 (-1.83%) |
|
03-05-2026
Sunday → |
95,375.00 GBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
95,375.00 GBP | -,875.00 (-0.91%) |
|
01-05-2026
Friday → |
96,250.00 GBP | 0 (0%) |
|
30-04-2026
Thursday ↑ |
96,250.00 GBP | +1,750.00 (+1.85%) |
|
29-04-2026
Wednesday ↓ |
94,500.00 GBP | -,875.00 (-0.92%) |
|
28-04-2026
Tuesday ↓ |
95,375.00 GBP | -1,750.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
97,125.00 GBP | -,875.00 (-0.89%) |
|
26-04-2026
Sunday → |
98,000.00 GBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
98,000.00 GBP | -,875.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
98,875.00 GBP | +875.00 (+0.89%) |
|
23-04-2026
Thursday → |
98,000.00 GBP | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
98,000.00 GBP | -,875.00 (-0.88%) |
|
21-04-2026
Tuesday ↓ |
98,875.00 GBP | -,875.00 (-0.88%) |
|
20-04-2026
Monday ↓ |
99,750.00 GBP | -,875.00 (-0.87%) |
|
19-04-2026
Sunday → |
100,625.00 GBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
100,625.00 GBP | +875.00 (+0.88%) |
|
17-04-2026
Friday → |
99,750.00 GBP | 0 (0%) |
|
16-04-2026
Thursday → |
99,750.00 GBP | 0 (0%) |
|
15-04-2026
Wednesday → |
99,750.00 GBP | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
99,750.00 GBP | +875.00 (+0.88%) |
|
13-04-2026
Monday ↓ |
98,875.00 GBP | -,875.00 (-0.88%) |
|
12-04-2026
Sunday → |
99,750.00 GBP | 0 (0%) |
|
11-04-2026
Saturday → |
99,750.00 GBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
99,750.00 GBP | +875.00 (+0.88%) |
|
09-04-2026
Thursday ↓ |
98,875.00 GBP | -2,625.00 (-2.59%) |
|
08-04-2026
Wednesday ↑ |
101,500.00 GBP | +1,750.00 (+1.75%) |
|
07-04-2026
Tuesday → |
99,750.00 GBP | 0 (0%) |
|
06-04-2026
Monday → |
99,750.00 GBP | 0 (0%) |
|
05-04-2026
Sunday → |
99,750.00 GBP | 0 (0%) |
|
04-04-2026
Saturday → |
99,750.00 GBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
99,750.00 GBP | +875.00 (+0.88%) |
|
02-04-2026
Thursday ↓ |
98,875.00 GBP | -1,750.00 (-1.74%) |
|
01-04-2026
Wednesday ↑ |
100,625.00 GBP | +875.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
99,750.00 GBP | +3,500.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
96,250.00 GBP | +875.00 (+0.92%) |
|
29-03-2026
Sunday → |
95,375.00 GBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
95,375.00 GBP | +1,750.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
93,625.00 GBP | +875.00 (+0.94%) |
|
26-03-2026
Thursday ↓ |
92,750.00 GBP | -2,625.00 (-2.75%) |
|
25-03-2026
Wednesday ↑ |
95,375.00 GBP | +2,625.00 (+2.83%) |
|
24-03-2026
Tuesday ↓ |
92,750.00 GBP | -,875.00 (-0.93%) |
|
23-03-2026
Monday ↓ |
93,625.00 GBP | -,875.00 (-0.93%) |
|
22-03-2026
Sunday → |
94,500.00 GBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
94,500.00 GBP | -3,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
98,000.00 GBP | -1,750.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
99,750.00 GBP | -5,250.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
105,000.00 GBP | -,875.00 (-0.83%) |
|
17-03-2026
Tuesday → |
105,875.00 GBP | 0 (0%) |
|
16-03-2026
Monday ↓ |
105,875.00 GBP | -,875.00 (-0.82%) |
|
15-03-2026
Sunday → |
106,750.00 GBP | 0 (0%) |
|
14-03-2026
Saturday → |
106,750.00 GBP | 0 (0%) |
|
13-03-2026
Friday ↓ |
106,750.00 GBP | -1,750.00 (-1.61%) |
|
12-03-2026
Thursday → |
108,500.00 GBP | 0 (0%) |
|
11-03-2026
Wednesday → |
108,500.00 GBP | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
108,500.00 GBP | +875.00 (+0.81%) |
|
09-03-2026
Monday ↓ |
107,625.00 GBP | -,875.00 (-0.81%) |
|
08-03-2026
Sunday → |
108,500.00 GBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
108,500.00 GBP | +1,750.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
106,750.00 GBP | -1,750.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
108,500.00 GBP | -,875.00 (-0.8%) |
|
04-03-2026
Wednesday ↓ |
109,375.00 GBP | -1,750.00 (-1.57%) |
|
03-03-2026
Tuesday ↓ |
111,125.00 GBP | -1,750.00 (-1.55%) |
|
02-03-2026
Monday ↑ |
112,875.00 GBP | +2,625.00 (+2.38%) |
|
01-03-2026
Sunday → |
110,250.00 GBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
110,250.00 GBP | +2,625.00 (+2.44%) |
|
27-02-2026
Friday → |
107,625.00 GBP | 0 (0%) |
|
26-02-2026
Thursday ↓ |
107,625.00 GBP | -,875.00 (-0.81%) |
|
25-02-2026
Wednesday ↑ |
108,500.00 GBP | +875.00 (+0.81%) |
|
24-02-2026
Tuesday → |
107,625.00 GBP | 0 (0%) |
|
23-02-2026
Monday ↑ |
107,625.00 GBP | +875.00 (+0.82%) |
|
22-02-2026
Sunday → |
106,750.00 GBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
106,750.00 GBP | +1,750.00 (+1.67%) |
|
20-02-2026
Friday ↑ |
105,000.00 GBP | +875.00 (+0.84%) |
|
19-02-2026
Thursday ↑ |
104,125.00 GBP | +1,750.00 (+1.71%) |
|
18-02-2026
Wednesday ↑ |
102,375.00 GBP | +875.00 (+0.86%) |
|
17-02-2026
Tuesday ↓ |
101,500.00 GBP | -1,750.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
103,250.00 GBP | -,875.00 (-0.84%) |
|
15-02-2026
Sunday → |
104,125.00 GBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
104,125.00 GBP | +1,750.00 (+1.71%) |
|
13-02-2026
Friday ↑ |
102,375.00 GBP | +875.00 (+0.86%) |
|
12-02-2026
Thursday ↓ |
101,500.00 GBP | -2,625.00 (-2.52%) |
|
11-02-2026
Wednesday → |
104,125.00 GBP | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
104,125.00 GBP | -,875.00 (-0.83%) |
|
09-02-2026
Monday ↑ |
105,000.00 GBP | +2,625.00 (+2.56%) |
|
08-02-2026
Sunday → |
102,375.00 GBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
102,375.00 GBP | +1,750.00 (+1.74%) |
|
06-02-2026
Friday ↑ |
100,625.00 GBP | +875.00 (+0.88%) |
|
05-02-2026
Thursday ↓ |
99,750.00 GBP | -1,750.00 (-1.72%) |
|
04-02-2026
Wednesday → |
101,500.00 GBP | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
101,500.00 GBP | +4,375.00 (+4.5%) |
|
02-02-2026
Monday ↓ |
97,125.00 GBP | -3,500.00 (-3.48%) |
|
01-02-2026
Sunday → |
100,625.00 GBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
100,625.00 GBP | -1,750.00 (-1.71%) |
|
30-01-2026
Friday ↓ |
102,375.00 GBP | -9,625.00 (-8.59%) |
|
29-01-2026
Thursday ↑ |
112,000.00 GBP | +4,375.00 (+4.07%) |
|
28-01-2026
Wednesday ↑ |
107,625.00 GBP | +2,625.00 (+2.5%) |
|
27-01-2026
Tuesday ↑ |
105,000.00 GBP | +875.00 (+0.84%) |
|
26-01-2026
Monday ↓ |
104,125.00 GBP | -35,875.00 (-25.62%) |
|
25-01-2026
Sunday → |
140,000.00 GBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,000.00 GBP | +1,750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
138,250.00 GBP | +2,625.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135,625.00 GBP | -,875.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136,500.00 GBP | +3,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133,000.00 GBP | +1,750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
131,250.00 GBP | +1,750.00 (+1.35%) |
|
18-01-2026
Sunday → |
129,500.00 GBP | 0 (0%) |
|
17-01-2026
Saturday → |
129,500.00 GBP | 0 (0%) |
|
16-01-2026
Friday → |
129,500.00 GBP | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129,500.00 GBP | -,875.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130,375.00 GBP | +1,750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128,625.00 GBP | -,875.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
129,500.00 GBP | +2,625.00 (+2.07%) |
|
11-01-2026
Sunday → |
126,875.00 GBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,875.00 GBP | +875.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
126,000.00 GBP | +875.00 (+0.7%) |
|
08-01-2026
Thursday → |
125,125.00 GBP | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125,125.00 GBP | -1,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126,875.00 GBP | +1,750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
125,125.00 GBP | +3,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
121,625.00 GBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,625.00 GBP | -1,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
123,375.00 GBP | +1,750.00 (+1.44%) |
|
01-01-2026
Thursday → |
121,625.00 GBP | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121,625.00 GBP | -2,625.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124,250.00 GBP | -,875.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
125,125.00 GBP | -2,625.00 (-2.05%) |
|
28-12-2025
Sunday → |
127,750.00 GBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127,750.00 GBP | +875.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
126,875.00 GBP | +875.00 (+0.69%) |
|
25-12-2025
Thursday → |
126,000.00 GBP | 0 (0%) |
|
24-12-2025
Wednesday → |
126,000.00 GBP | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126,000.00 GBP | +1,750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
124,250.00 GBP | +2,625.00 (+2.16%) |
|
21-12-2025
Sunday → |
121,625.00 GBP | 0 (0%) |
|
20-12-2025
Saturday → |
121,625.00 GBP | 0 (0%) |
|
19-12-2025
Friday → |
121,625.00 GBP | 0 (0%) |
|
18-12-2025
Thursday → |
121,625.00 GBP | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121,625.00 GBP | +875.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120,750.00 GBP | -1,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
122,500.00 GBP | +1,750.00 (+1.45%) |
|
14-12-2025
Sunday → |
120,750.00 GBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,750.00 GBP | -,875.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,625.00 GBP | +2,625.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119,000.00 GBP | +875.00 (+0.74%) |
|
10-12-2025
Wednesday → |
118,125.00 GBP | 0 (0%) |
|
09-12-2025
Tuesday → |
118,125.00 GBP | 0 (0%) |
|
08-12-2025
Monday → |
118,125.00 GBP | 0 (0%) |
|
07-12-2025
Sunday → |
118,125.00 GBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,125.00 GBP | -,875.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
119,000.00 GBP | +875.00 (+0.74%) |
|
04-12-2025
Thursday → |
118,125.00 GBP | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 GBP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 GBP | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 GBP | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 GBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 GBP | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 GBP | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 GBP | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 GBP | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 GBP | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 GBP | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in UK Today. We provide the latest gold prices in بريطانيا with accurate and live updates in GBP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
